Direct trades and transfers on the Prague Stock Exchange and RM-System PLIVA - LACHEMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLIVA - LACHEMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.1.2003 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 27.1.2003 | Převody RMS | 0 | 0.00 | 84 | 67 200.00 | 0.00 | 0.00 | ||
| 27.1.2003 | Přímé RMS | 0 | 800.00 | 84 | 67 200.00 | 0.00 | 0.00 | ||
| 24.1.2003 | Převody RMS | 0 | 0.00 | 9 | 7 200.00 | 0.00 | 0.00 | ||
| 24.1.2003 | Přímé RMS | 0 | 800.00 | 9 | 7 200.00 | 0.00 | 0.00 | ||
| 23.1.2003 | SCP | 1 | 800.00 | 40 | 32 000.00 | 800.00 | 800.00 | ||
| 23.1.2003 | Převody RMS | 0 | 0.00 | 22 | 17 600.00 | 0.00 | 0.00 | ||
| 23.1.2003 | Přímé RMS | 0 | 800.00 | 22 | 17 600.00 | 0.00 | 0.00 | ||
| 20.1.2003 | n-Převody RMS | 0 | 0.00 | 426 | 340 800.00 | 0.00 | 0.00 | ||
| 17.1.2003 | n-Převody RMS | 0 | 0.00 | 2 | 1 600.00 | 0.00 | 0.00 | ||
| 16.1.2003 | n-Převody RMS | 0 | 0.00 | 2 027 | 1 621 600.00 | 0.00 | 0.00 | ||
| 15.1.2003 | n-Převody RMS | 0 | 0.00 | 70 | 56 000.00 | 0.00 | 0.00 | ||
| 14.1.2003 | n-Převody RMS | 0 | 0.00 | 5 | 4 000.00 | 0.00 | 0.00 | ||
| 13.1.2003 | n-Převody RMS | 0 | 0.00 | 2 | 1 600.00 | 0.00 | 0.00 | ||
| 10.1.2003 | n-Převody RMS | 0 | 0.00 | 4 053 | 3 242 400.00 | 0.00 | 0.00 | ||
| 8.1.2003 | n-Převody RMS | 0 | 0.00 | 920 | 736 000.00 | 0.00 | 0.00 | ||
| 7.1.2003 | n-Převody RMS | 0 | 0.00 | 5 | 4 000.00 | 0.00 | 0.00 | ||
| 3.1.2003 | n-Převody RMS | 0 | 0.00 | 274 | 219 200.00 | 0.00 | 0.00 | ||
| 2.1.2003 | n-Převody RMS | 0 | 0.00 | 250 | 200 000.00 | 0.00 | 0.00 | ||
| 25.11.2002 | SCP | 2 | 287.50 | 8 | 2 300.00 | 250.00 | 350.00 | ||
| |||||||||
