Direct trades and transfers on the Prague Stock Exchange and RM-System POLIČSKÉ STROJÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System POLIČSKÉ STROJÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.1.2005 | n-Přímé RMS | 1 | 250.00 | 26 772 | 6 693 000.00 | 250.00 | 250.00 | ||
| 6.1.2005 | n-Přímé RMS | 1 | 250.00 | 17 | 4 250.00 | 250.00 | 250.00 | ||
| 21.12.2004 | n-Přímé RMS | 1 | 250.00 | 3 691 | 922 750.00 | 250.00 | 250.00 | ||
| 17.12.2004 | Přímé RMS | 1 | 264.30 | 19 433 | 5 136 141.90 | 264.30 | 264.30 | ||
| 16.11.2004 | n-Přímé RMS | 1 | 246.00 | 40 851 | 10 049 346.00 | 246.00 | 246.00 | ||
| 16.11.2004 | Přímé RMS | 1 | 281.10 | 48 867 | 13 736 513.70 | 281.10 | 281.10 | ||
| 15.11.2004 | n-Přímé RMS | 1 | 260.00 | 8 016 | 2 084 160.00 | 260.00 | 260.00 | ||
| 8.11.2004 | n-Přímé RMS | 1 | 263.00 | 1 861 | 489 443.00 | 263.00 | 263.00 | ||
| 2.11.2004 | n-Přímé RMS | 5 | 263.00 | 449 | 118 087.00 | 263.00 | 263.00 | ||
| 2.11.2004 | Přímé RMS | 1 | 219.50 | 264 | 57 948.00 | 219.50 | 219.50 | ||
| 5.4.2004 | Přímé RMS | 1 | 195.20 | 1 148 | 224 089.60 | 195.20 | 195.20 | ||
| 24.11.2003 | UNIVYC BCP-1 | 1 | 148.00 | 38 990 | 5 770 520.00 | 148.00 | 148.00 | ||
| 14.8.2003 | n-Přímé RMS | 1 | 95.00 | 321 | 30 495.00 | 95.00 | 95.00 | ||
| 20.1.2003 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 20.12.2002 | Přímé RMS | 1 | 70.00 | 1 148 | 80 360.00 | 70.00 | 70.00 | ||
| 9.12.2002 | SCP | 1 | 80.00 | 300 | 24 000.00 | 80.00 | 80.00 | ||
| 27.12.2001 | SCP | 1 | 835.93 | 44 374 | 37 093 557.82 | 835.93 | 835.93 | ||
| 21.12.2001 | Přímé RMS | 1 | 61.30 | 231 | 14 160.30 | 61.30 | 61.30 | ||
| 20.12.2001 | SCP | 1 | 835.93 | 37 626 | 31 452 702.18 | 835.93 | 835.93 | ||
| 12.12.2001 | SCP | 1 | 890.00 | 1 | 890.00 | 890.00 | 890.00 | ||
| |||||||||
