POZ.STAVIT. ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about POZ.STAVIT. ZLÍN

The Prague Stock Exchange
Last price	30.05.1997	221.00
First price	15.06.1993	20 000.00
Historic min	28.03.1995	163.73
Historic max	15.06.1993	20 000.00
Total volume	749 158.00

RMS - RM-System
Last price	21.12.2001	79.20
First price	10.01.1995	199.00
Historic min	06.06.2001	53.00
Historic max	15.11.1996	390.00
Total volume	689 898.80

Go to monthly & yearly prices and volumes of POZ.STAVIT. ZLÍN

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					79.20	+10.00%	0	0
20.12.2001					72.00	-10.00%	4 320	60
19.12.2001					80.00	0.00%	3 920	49
18.12.2001					80.00	0.00%	1 200	15
17.12.2001					80.00	0.00%	0	0
14.12.2001					80.00	-1.23%	5 175	64
13.12.2001					81.00	-10.00%	0	0
12.12.2001					90.00	0.00%	0	0
11.12.2001					90.00	0.00%	0	0
10.12.2001					90.00	-1.42%	3 960	44
7.12.2001					91.30	0.00%	0	0
6.12.2001					91.30	0.00%	0	0
5.12.2001					91.30	0.00%	0	0
4.12.2001					91.30	0.00%	0	0
3.12.2001					91.30	0.00%	0	0
30.11.2001					91.30	0.00%	0	0
29.11.2001					91.30	0.00%	0	0
28.11.2001					91.30	0.00%	0	0
27.11.2001					91.30	0.00%	0	0
26.11.2001					91.30	0.00%	2 009	22
‹‹ First 60 Next 20 ›