Share Prabos plus a.s., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 238.00 | ||||
| BCP | 26, 16:15:25 | - | - | Off | - | |||||
| BCP | 26, 16:15:25 | 50 | 228.00 | 238.00 | 73 | 0 | 0.00 | |||
| BCP | 26, 16:15:25 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| RMS | 26, 15:30:49 | 50 | 222.00 | 238.00 | 38 | 12 | 238.00 | |||
| RMS | 26, 10:04:42 | 100 | 220.00 | 238.00 | 38 | 12 | 238.00 | |||
| RMS | 26, 09:46:42 | 50 | 222.00 | 238.00 | 38 | 12 | 238.00 | |||
| RMS | 26, 09:30:28 | 100 | 220.00 | 238.00 | 38 | 12 | 238.00 | |||
| RMS | 26, 09:14:59 | 50 | 222.00 | 238.00 | 38 | 12 | 238.00 | |||
| BCP | 26, 09:00:06 | - | - | Closed | - | |||||
| RMS | 26, 09:00:03 | 100 | 220.00 | 238.00 | 38 | 12 | 238.00 | |||
| RMS | 26, 09:00:03 | - | Obchod | 12 | 238.00 | |||||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 50 | 228.00 | 238.00 | 73 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:19 | - | - | Closed | - | |||||
| BCP | 26, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 32 | 238.00 | ||||
| RMS | 25, 16:57:27 | 100 | 222.00 | 238.00 | 50 | 0 | 230.00 | |||
| BCP | 25, 16:15:13 | 50 | 228.00 | 238.00 | 73 | 0 | 0.00 | |||
| BCP | 25, 16:15:13 | - | - | Closed | - | |||||
| BCP | 25, 16:15:13 | - | - | Off | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| RMS | 25, 15:03:21 | 100 | 220.00 | 238.00 | 50 | 0 | 230.00 | |||
| RMS | 25, 15:01:38 | 100 | 220.00 | 240.00 | 364 | 0 | 230.00 | |||
| BCP | 25, 10:49:56 | 50 | 228.00 | 238.00 | 73 | 0 | 0.00 | |||
| BCP | 25, 10:49:56 | - | Obchod | 30 | 238.00 | |||||
| RMS | 25, 10:46:12 | 50 | 218.00 | 240.00 | 364 | 0 | 230.00 | |||
| RMS | 25, 09:18:10 | 50 | 216.00 | 240.00 | 364 | 0 | 230.00 | |||
| BCP | 25, 09:15:55 | 50 | 228.00 | 238.00 | 103 | - | ||||
| RMS | 25, 09:14:01 | 50 | 214.00 | 240.00 | 364 | 0 | 230.00 | |||
| BCP | 25, 09:09:09 | 50 | 228.00 | 238.00 | 83 | 0 | 0.00 | |||
| BCP | 25, 09:09:09 | - | Obchod | 2 | 238.00 | |||||
| RMS | 25, 09:07:33 | 50 | 214.00 | 240.00 | 14 | 0 | 230.00 | |||
| BCP | 25, 09:00:08 | - | - | Closed | - | |||||
| RMS | 25, 09:00:02 | 2 | 230.00 | 240.00 | 14 | 0 | 230.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:52:07 | 50 | 228.00 | 238.00 | 85 | - | ||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 100 | 212.00 | 238.00 | 85 | - | ||||
| ||||||||||
