Share Prabos plus a.s., aktuální vývoj cen RMS
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 26, 15:30:49 | 50 | 222.00 | 238.00 | 38 | 12 | 238.00 | |
| RMS | 26, 10:04:42 | 100 | 220.00 | 238.00 | 38 | 12 | 238.00 | |
| RMS | 26, 09:46:42 | 50 | 222.00 | 238.00 | 38 | 12 | 238.00 | |
| RMS | 26, 09:30:28 | 100 | 220.00 | 238.00 | 38 | 12 | 238.00 | |
| RMS | 26, 09:14:59 | 50 | 222.00 | 238.00 | 38 | 12 | 238.00 | |
| RMS | 26, 09:00:03 | 100 | 220.00 | 238.00 | 38 | 12 | 238.00 | |
| RMS | 26, 09:00:03 | - | Obchod | 12 | 238.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||
| RMS | 25, 16:57:27 | 100 | 222.00 | 238.00 | 50 | 0 | 230.00 | |
| RMS | 25, 15:03:21 | 100 | 220.00 | 238.00 | 50 | 0 | 230.00 | |
| RMS | 25, 15:01:38 | 100 | 220.00 | 240.00 | 364 | 0 | 230.00 | |
| RMS | 25, 10:46:12 | 50 | 218.00 | 240.00 | 364 | 0 | 230.00 | |
| RMS | 25, 09:18:10 | 50 | 216.00 | 240.00 | 364 | 0 | 230.00 | |
| RMS | 25, 09:14:01 | 50 | 214.00 | 240.00 | 364 | 0 | 230.00 | |
| RMS | 25, 09:07:33 | 50 | 214.00 | 240.00 | 14 | 0 | 230.00 | |
| RMS | 25, 09:00:02 | 2 | 230.00 | 240.00 | 14 | 0 | 230.00 | |
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||
| RMS | 24, 15:07:20 | 2 | 230.00 | 240.00 | 364 | 108 | 230.19 | |
| RMS | 24, 15:07:20 | - | Obchod | 10 | 230.00 | |||
| RMS | 24, 14:57:40 | 12 | 230.00 | 240.00 | 364 | 98 | 230.20 | |
| RMS | 24, 14:57:40 | - | Obchod | 48 | 230.00 | |||
| RMS | 24, 14:55:48 | 100 | 230.00 | 240.00 | 364 | 50 | 230.40 | |
| RMS | 24, 14:55:48 | - | Obchod | 10 | 232.00 | |||
| RMS | 24, 14:55:48 | - | Obchod | 40 | 230.00 | |||
| RMS | 24, 14:03:51 | 10 | 232.00 | 240.00 | 364 | 0 | 240.00 | |
| RMS | 24, 09:06:01 | 100 | 230.00 | 240.00 | 364 | 0 | 240.00 | |
| RMS | 24, 09:00:03 | 100 | 230.00 | 240.00 | 14 | 0 | 240.00 | |
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||
| RMS | 23, 09:20:10 | 100 | 230.00 | 240.00 | 364 | 0 | 240.00 | |
| RMS | 23, 09:00:00 | 100 | 230.00 | 240.00 | 14 | Úvod | - | |
| RMS | 22, 18:00:00 | - | - | Závěr | 50 | 240.00 | ||
| RMS | 22, 10:15:19 | 100 | 230.00 | 240.00 | 364 | 50 | 240.00 | |
| RMS | 22, 10:15:19 | - | Obchod | 50 | 240.00 | |||
| RMS | 22, 09:41:08 | 100 | 230.00 | 240.00 | 414 | 0 | 240.00 | |
| RMS | 22, 09:00:02 | 100 | 230.00 | 240.00 | 64 | 0 | 240.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
