Direct trades and transfers on the Prague Stock Exchange and RM-System  PRÁD.A ČIST.NÁCHOD

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  PRÁD.A ČIST.NÁCHOD
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
21.11.2001	SCP	1	150.00	6	900.00	150.00	150.00
30.10.2001	SCP	1	150.00	12	1 800.00	150.00	150.00
22.3.2001	SCP	1	200.00	30	6 000.00	200.00	200.00
1.3.2001	SCP	1	200.00	5	1 000.00	200.00	200.00
13.12.2000	SCP	1	100.00	95	9 500.00	100.00	100.00
27.6.2000	SCP	1	100.00	3	300.00	100.00	100.00
31.5.2000	SCP	1	150.00	9	1 350.00	150.00	150.00
17.4.2000	SCP	3	100.00	75	7 500.00	100.00	100.00
11.4.2000	SCP	2	100.00	45	4 500.00	100.00	100.00
23.2.2000	SCP	1	60.00	30	1 800.00	60.00	60.00
16.12.1999	SCP	2	173.17	41	7 100.00	100.00	200.00
7.10.1999	SCP	1	50.00	30	1 500.00	50.00	50.00
6.9.1999	SCP	3	200.00	85	17 000.00	200.00	200.00
22.5.1998	SCP	1	150.00	12	1 800.00	150.00	150.00
27.4.1998	SCP	1	150.00	5	750.00	150.00	150.00