Direct trades and transfers on the Prague Stock Exchange and RM-System PRAG REAL VYSOČANY
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAG REAL VYSOČANY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 64 039 | ||||||
| 19.12.2000 | UNIVYC BCP-1 | 0.01 | 35 006 | 350.00 | 0.01 | 0.01 | |||
| 9.6.2000 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
| 21.12.1999 | SCP | 1 | 185.00 | 819 | 151 515.00 | 185.00 | 185.00 | ||
| 13.10.1999 | UNIVYC BCP-1 | 30.20 | 4 430 | 133 786.00 | 30.20 | 30.20 | |||
| 19.7.1999 | Přímé RMS | 1 | 32.00 | 443 | 14 176.00 | 32.00 | 32.00 | ||
| 1.7.1999 | Přímé RMS | 1 | 35.00 | 1 000 | 35 000.00 | 35.00 | 35.00 | ||
| 9.6.1999 | SCP | 1 | 7.50 | 70 | 525.00 | 7.50 | 7.50 | ||
| 11.5.1999 | SCP | 1 | 8.33 | 30 | 249.90 | 8.33 | 8.33 | ||
| 5.5.1999 | Dary RMS | 1 | 50 | ||||||
| 30.4.1999 | Přímé RMS | 1 | 6.70 | 24 | 160.80 | 6.70 | 6.70 | ||
| 26.3.1999 | Přímé RMS | 1 | 10.00 | 120 | 1 200.00 | 10.00 | 10.00 | ||
| 25.3.1999 | SCP | 1 | 3.50 | 120 | 420.00 | 3.50 | 3.50 | ||
| 2.2.1999 | SCP | 1 | 13.00 | 50 | 650.00 | 13.00 | 13.00 | ||
| 18.1.1999 | SPT Nahl. BCP | 330.00 | 47 000 | 15 510 000.00 | 330.00 | 330.00 | |||
| 23.12.1998 | ADD Nahl. BCP | 330.00 | 47 000 | 15 510 000.00 | 330.00 | 330.00 | |||
| 23.12.1998 | Dary RMS | 1 | 48 | ||||||
| 21.12.1998 | SCP | 1 | 9.00 | 120 | 1 080.00 | 9.00 | 9.00 | ||
| 21.12.1998 | Dary RMS | 1 | 35 | ||||||
| 26.11.1998 | Přímé RMS | 1 | 24.00 | 495 | 11 880.00 | 24.00 | 24.00 | ||
| |||||||||
