PRAGA LOUNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PRAGA LOUNY

The Prague Stock Exchange
Last price	12.02.1999	306.80
First price	23.08.1996	840.00
Historic min	27.02.1998	105.50
Historic max	08.01.1997	2 022.00
Total volume	47 588 082.00

RMS - RM-System
Last price	06.05.2002	130.00
First price	22.07.1996	80.00
Historic min	21.01.2002	4.70
Historic max	01.12.1997	200 331.90
Total volume	5 098 466.60

Go to monthly & yearly prices and volumes of PRAGA LOUNY

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.5.2002					130.00	0.00%	0	0
3.5.2002					130.00	0.00%	0	0
2.5.2002					130.00	0.00%	0	0
30.4.2002					130.00	0.00%	0	0
29.4.2002					130.00	-4.41%	0	0
26.4.2002					136.00	+9.67%	0	0
25.4.2002					124.00	0.00%	0	0
24.4.2002					124.00	0.00%	0	0
23.4.2002					124.00	0.00%	0	0
22.4.2002					124.00	+9.73%	0	0
19.4.2002					113.00	0.00%	0	0
18.4.2002					113.00	0.00%	0	0
17.4.2002					113.00	0.00%	0	0
16.4.2002					113.00	0.00%	0	0
15.4.2002					113.00	0.00%	0	0
12.4.2002					113.00	0.00%	0	0
11.4.2002					113.00	+9.70%	0	0
10.4.2002					103.00	+4.04%	0	0
9.4.2002					99.00	+10.00%	0	0
8.4.2002					90.00	+9.75%	0	0
‹‹ First 60 Next 20 ›