PRAKOM BRNO - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRAKOM BRNO

The Prague Stock Exchange
Last price28.03.199770.35
First price27.07.1993400.00
Historic min03.03.199451.00
Historic max19.07.1995561.00
Total volume578 258.00
RMS - RM-System
Last price13.12.2000350.00
First price10.01.1995300.00
Historic min22.05.199715.00
Historic max17.10.2000451.50
Total volume339 954.40
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.12.2000350.000.00%00
12.12.2000350.000.00%00
11.12.2000350.000.00%00
8.12.2000350.000.00%00
7.12.2000350.000.00%00
6.12.2000350.000.00%00
5.12.2000350.000.00%00
4.12.2000350.000.00%00
1.12.2000350.000.00%00
30.11.2000350.000.00%00
29.11.2000350.00-4.05%00
28.11.2000364.80-5.00%00
27.11.2000384.00-9.98%00
24.11.2000426.600.00%00
23.11.2000426.600.00%00
22.11.2000426.600.00%00
21.11.2000426.600.00%00
20.11.2000426.600.00%00
16.11.2000426.600.00%00
15.11.2000426.600.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec