Direct trades and transfers on the Prague Stock Exchange and RM-System PRAMEN IK MOR.SEV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAMEN IK MOR.SEV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.9.2000 | SCP | 1 | 600.00 | 15 | 9 000.00 | 600.00 | 600.00 | ||
| 21.3.2000 | Přímé RMS | 1 | 1 611.40 | 84 | 135 357.60 | 1 611.40 | 1 611.40 | ||
| 16.3.2000 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 26.8.1999 | SCP | 1 | 815.00 | 18 673 | 15 218 495.00 | 815.00 | 815.00 | ||
| 30.6.1999 | SCP | 1 | 1 440.00 | 70 909 | 102 108 960.00 | 1 440.00 | 1 440.00 | ||
| 23.6.1999 | SCP | 1 | 37.00 | 30 | 1 110.00 | 37.00 | 37.00 | ||
| 24.2.1999 | SCP | 1 | 500.00 | 61 | 30 500.00 | 500.00 | 500.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 220.00 | 20 | 4 400.00 | 220.00 | 220.00 | ||
| 27.11.1998 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 29.9.1998 | Přímé RMS | 2 | 295.50 | 37 186 | 10 988 463.00 | 291.00 | 300.00 | ||
| 7.8.1998 | SCP | 1 | 102.50 | 84 | 8 610.00 | 102.50 | 102.50 | ||
| 6.8.1998 | Přímé RMS | 1 | 100.00 | 19 | 1 900.00 | 100.00 | 100.00 | ||
| 12.5.1998 | SCP | 1 | 347.00 | 28 | 9 716.00 | 347.00 | 347.00 | ||
| 1.4.1998 | SCP | 1 | 33.00 | 15 | 495.00 | 33.00 | 33.00 | ||
| 5.3.1998 | SCP | 1 | 347.00 | 37 | 12 839.00 | 347.00 | 347.00 | ||
| 10.2.1998 | SCP | 1 | 1 440.00 | 70 909 | 102 108 960.00 | 1 440.00 | 1 440.00 | ||
| 4.2.1998 | SCP | 9 | 347.00 | 24 215 | 8 402 605.00 | 347.00 | 347.00 | ||
| 29.1.1998 | Přímé RMS | 2 | 895.00 | 9 700 | 8 681 500.00 | 350.00 | 1 440.00 | ||
| 28.1.1998 | SCP | 2 | 347.00 | 7 333 | 2 544 551.00 | 347.00 | 347.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| |||||||||
