Direct trades and transfers on the Prague Stock Exchange and RM-System PRECHEZA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRECHEZA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2000 | n-Přímé RMS | 2 | 165.00 | 100 | 16 500.00 | 165.00 | 165.00 | ||
| 30.11.2000 | SCP | 1 | 126.50 | 10 | 1 265.00 | 126.50 | 126.50 | ||
| 1.11.2000 | n-Přímé RMS | 1 | 164.00 | 318 | 52 152.00 | 164.00 | 164.00 | ||
| 9.10.2000 | SCP | 1 | 145.20 | 4 | 580.80 | 145.20 | 145.20 | ||
| 29.6.2000 | SCP | 1 | 124.00 | 4 | 496.00 | 124.00 | 124.00 | ||
| 7.6.2000 | Přímé RMS | 1 | 182.30 | 23 953 | 4 366 631.90 | 182.30 | 182.30 | ||
| 5.6.2000 | SCP | 1 | 154.20 | 4 | 616.80 | 154.20 | 154.20 | ||
| 25.5.2000 | Přímé RMS | 1 | 160.00 | 220 | 35 200.00 | 160.00 | 160.00 | ||
| 27.4.2000 | n-Přímé RMS | 1 | 154.00 | 619 | 95 326.00 | 154.00 | 154.00 | ||
| 19.4.2000 | n-Přímé RMS | 1 | 180.00 | 22 664 | 4 079 520.00 | 180.00 | 180.00 | ||
| 17.4.2000 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 30.3.2000 | SCP | 1 | 125.30 | 4 | 501.20 | 125.30 | 125.30 | ||
| 17.3.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 15.2.2000 | SCP | 1 | 145.00 | 4 | 580.00 | 145.00 | 145.00 | ||
| 1.2.2000 | SCP | 1 | 133.90 | 12 | 1 606.80 | 133.90 | 133.90 | ||
| 31.1.2000 | SCP | 1 | 105.00 | 4 | 420.00 | 105.00 | 105.00 | ||
| 25.1.2000 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 17.12.1999 | SCP | 2 | 125.00 | 36 | 4 500.00 | 125.00 | 125.00 | ||
| 14.12.1999 | SCP | 1 | 81.00 | 4 | 324.00 | 81.00 | 81.00 | ||
| 6.12.1999 | Přímé RMS | 1 | 380.00 | 34 000 | 12 920 000.00 | 380.00 | 380.00 | ||
| |||||||||
