Direct trades and transfers on the Prague Stock Exchange and RM-System PRECIOSA-LUSTRY
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRECIOSA-LUSTRY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.9.2001 | Přímé RMS | 4 | 300.00 | 7 656 | 2 296 800.00 | 300.00 | 300.00 | ||
| 14.9.2001 | Převody RMS | 0 | 0.00 | 5 | 373.50 | 0.00 | 0.00 | ||
| 14.9.2001 | Přímé RMS | 0 | 74.70 | 5 | 373.50 | 0.00 | 0.00 | ||
| 13.9.2001 | Převody RMS | 0 | 0.00 | 2 530 | 188 991.00 | 0.00 | 0.00 | ||
| 13.9.2001 | Přímé RMS | 0 | 74.70 | 2 530 | 188 991.00 | 0.00 | 0.00 | ||
| 17.8.2001 | Převody RMS | 0 | 0.00 | 30 | 2 241.00 | 0.00 | 0.00 | ||
| 17.8.2001 | Přímé RMS | 0 | 74.70 | 30 | 2 241.00 | 0.00 | 0.00 | ||
| 31.7.2001 | Převody RMS | 0 | 0.00 | 10 | 747.00 | 0.00 | 0.00 | ||
| 31.7.2001 | Přímé RMS | 0 | 74.70 | 10 | 747.00 | 0.00 | 0.00 | ||
| 3.7.2001 | Převody RMS | 0 | 0.00 | 4 | 204.00 | 0.00 | 0.00 | ||
| 3.7.2001 | Přímé RMS | 0 | 51.00 | 4 | 204.00 | 0.00 | 0.00 | ||
| 11.6.2001 | Převody RMS | 0 | 0.00 | 5 | 255.00 | 0.00 | 0.00 | ||
| 11.6.2001 | Přímé RMS | 0 | 51.00 | 5 | 255.00 | 0.00 | 0.00 | ||
| 5.6.2001 | SCP | 2 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 13.12.2000 | SCP | 1 | 30.00 | 442 | 13 260.00 | 30.00 | 30.00 | ||
| 14.9.2000 | SCP | 1 | 71.90 | 2 | 143.80 | 71.90 | 71.90 | ||
| 4.9.2000 | Přímé RMS | 1 | 500.00 | 3 152 | 1 576 000.00 | 500.00 | 500.00 | ||
| 5.6.2000 | SCP | 1 | 6.66 | 3 | 19.98 | 6.66 | 6.66 | ||
| 20.4.2000 | SCP | 1 | 40.70 | 10 | 407.00 | 40.70 | 40.70 | ||
| 29.3.2000 | SCP | 1 | 358.00 | 385 | 137 830.00 | 358.00 | 358.00 | ||
| |||||||||
