PREFA GRYGOV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PREFA GRYGOV

The Prague Stock Exchange
Last price30.09.1997176.62
First price15.06.199320 000.00
Historic min25.04.199781.23
Historic max15.06.199320 000.00
Total volume8 232 545.00
RMS - RM-System
Last price28.12.2001135.00
First price10.01.1995295.50
Historic min30.06.199818.00
Historic max07.08.1996490.70
Total volume1 657 184.60
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001135.000.00%00
27.12.2001135.000.00%00
21.12.2001135.000.00%00
20.12.2001135.00-5.26%4 18531
19.12.2001142.50-5.00%8 45357
18.12.2001150.000.00%9 45063
17.12.2001150.000.00%5 10034
14.12.2001150.000.00%2 40016
13.12.2001150.000.00%9006
12.12.2001150.000.00%3 75025
11.12.2001150.000.00%00
10.12.2001150.000.00%00
7.12.2001150.000.00%00
6.12.2001150.000.00%2 85019
5.12.2001150.000.00%7 50050
4.12.2001150.000.00%2 70018
3.12.2001150.000.00%00
30.11.2001150.000.00%00
29.11.2001150.000.00%3 30022
28.11.2001150.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec