PREMING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					79.00	0.00%	2 212	28
13.3.2000					79.00	0.00%	0	0
10.3.2000					79.00	0.00%	0	0
9.3.2000					79.00	0.00%	0	0
8.3.2000					79.00	0.00%	0	0
7.3.2000					79.00	0.00%	0	0
6.3.2000					79.00	0.00%	0	0
3.3.2000					79.00	0.00%	0	0
2.3.2000					79.00	0.00%	0	0
1.3.2000					79.00	0.00%	0	0
29.2.2000					79.00	-1.25%	1 106	14
28.2.2000					80.00	0.00%	0	0
25.2.2000					80.00	0.00%	0	0
24.2.2000					80.00	+0.62%	0	0
23.2.2000					79.50	-0.62%	557	7
22.2.2000					80.00	0.00%	0	0
21.2.2000					80.00	0.00%	0	0
18.2.2000					80.00	0.00%	0	0
17.2.2000					80.00	0.00%	0	0
16.2.2000					80.00	0.00%	0	0
‹‹ First 60 Next 20 ›