Direct trades and transfers on the Prague Stock Exchange and RM-System PREMOT FR. LÁZNĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PREMOT FR. LÁZNĚ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.12.2000 | SCP | 1 | 35.00 | 15 | 525.00 | 35.00 | 35.00 | ||
| 1.12.2000 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 22.10.1999 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 15.10.1999 | SCP | 2 | 38.00 | 20 | 760.00 | 38.00 | 38.00 | ||
| 11.10.1999 | SCP | 1 | 41.50 | 20 | 830.00 | 41.50 | 41.50 | ||
| 8.10.1999 | SCP | 1 | 24.00 | 5 | 120.00 | 24.00 | 24.00 | ||
| 9.7.1999 | SCP | 1 | 27.50 | 12 | 330.00 | 27.50 | 27.50 | ||
| 8.7.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 15.3.1999 | SCP | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | ||
| 5.3.1999 | Přímé RMS | 1 | 12.00 | 6 | 72.00 | 12.00 | 12.00 | ||
| 4.2.1999 | Přímé RMS | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
| 30.9.1998 | SCP | 1 | 21.11 | 9 | 189.99 | 21.11 | 21.11 | ||
| 18.9.1998 | SCP | 1 | 2.72 | 11 | 29.92 | 2.72 | 2.72 | ||
| 17.9.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 25.8.1998 | SCP | 1 | 16.00 | 6 | 96.00 | 16.00 | 16.00 | ||
| 17.8.1998 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 15.6.1998 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 1.6.1998 | SCP | 1 | 11.33 | 15 | 169.95 | 11.33 | 11.33 | ||
| 23.4.1998 | Přímé RMS | 2 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
| 10.4.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| |||||||||
