Direct trades and transfers on the Prague Stock Exchange and RM-System PRIMONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRIMONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.3.2001 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 18.8.2000 | SCP | 1 | 15.33 | 15 | 229.95 | 15.33 | 15.33 | ||
| 1.8.2000 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 12.7.2000 | Přímé RMS | 1 | 35.10 | 16 086 | 564 618.60 | 35.10 | 35.10 | ||
| 29.9.1999 | SCP | 1 | 16.40 | 50 | 820.00 | 16.40 | 16.40 | ||
| 27.9.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 17.8.1999 | Přímé RMS | 2 | 72.50 | 20 010 | 1 450 725.00 | 70.00 | 75.00 | ||
| 9.8.1999 | Přímé RMS | 1 | 35.00 | 10 000 | 350 000.00 | 35.00 | 35.00 | ||
| 3.6.1999 | SCP | 1 | 30.00 | 32 | 960.00 | 30.00 | 30.00 | ||
| 27.5.1999 | SCP | 1 | 30.00 | 31 | 930.00 | 30.00 | 30.00 | ||
| 13.5.1999 | SCP | 1 | 30.00 | 141 | 4 230.00 | 30.00 | 30.00 | ||
| 11.5.1999 | SCP | 2 | 30.00 | 136 | 4 080.00 | 30.00 | 30.00 | ||
| 6.5.1999 | SCP | 9 | 30.00 | 381 | 11 430.00 | 30.00 | 30.00 | ||
| 22.12.1998 | Přímé RMS | 2 | 42.50 | 34 986 | 1 486 905.00 | 25.00 | 60.00 | ||
| 19.6.1998 | Přímé RMS | 1 | 250.00 | 6 382 | 1 595 500.00 | 250.00 | 250.00 | ||
| 16.6.1998 | Přímé RMS | 2 | 250.00 | 42 162 | 10 540 500.00 | 250.00 | 250.00 | ||
| 22.5.1998 | SCP | 2 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 13.1.1998 | Přímé RMS | 1 | 13.00 | 450 | 5 850.00 | 13.00 | 13.00 | ||
| 7.1.1998 | Dary RMS | 1 | 6 | ||||||
| 22.12.1997 | Přímé RMS | 1 | 13.00 | 450 | 5 850.00 | 13.00 | 13.00 | ||
| |||||||||
