Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR ČR
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR ČR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.2.2003 | SCP | 1 | 143.00 | 172 | 24 596.00 | 143.00 | 143.00 | ||
| 9.6.2000 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 25.4.2000 | n-Přímé RMS | 1 | 350.00 | 2 980 | 1 043 000.00 | 350.00 | 350.00 | ||
| 29.3.2000 | SCP | 1 | 700.00 | 2 | 1 400.00 | 700.00 | 700.00 | ||
| 13.3.2000 | SCP | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
| 29.2.2000 | SCP | 1 | 700.00 | 2 | 1 400.00 | 700.00 | 700.00 | ||
| 9.11.1999 | SCP | 1 | 269.00 | 6 | 1 614.00 | 269.00 | 269.00 | ||
| 1.11.1999 | SCP | 1 | 284.00 | 2 | 568.00 | 284.00 | 284.00 | ||
| 28.9.1999 | SCP | 1 | 48.00 | 30 | 1 440.00 | 48.00 | 48.00 | ||
| 16.8.1999 | SCP | 1 | 170.00 | 2 | 340.00 | 170.00 | 170.00 | ||
| 3.6.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 19.5.1999 | SCP | 2 | 270.00 | 13 | 3 510.00 | 270.00 | 270.00 | ||
| 14.5.1999 | SCP | 1 | 160.00 | 9 | 1 440.00 | 160.00 | 160.00 | ||
| 12.5.1999 | SCP | 1 | 175.00 | 8 | 1 400.00 | 175.00 | 175.00 | ||
| 3.5.1999 | SCP | 1 | 180.00 | 4 | 720.00 | 180.00 | 180.00 | ||
| 29.4.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 22.4.1999 | SCP | 1 | 270.00 | 9 | 2 430.00 | 270.00 | 270.00 | ||
| 13.4.1999 | SCP | 1 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | ||
| 2.4.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 31.3.1999 | SCP | 1 | 170.00 | 30 | 5 100.00 | 170.00 | 170.00 | ||
| |||||||||
