Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR IK
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRIOR IK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.3.2000 | Přímé RMS | 1 | 858.00 | 77 857 | 66 801 306.00 | 858.00 | 858.00 | ||
| 23.2.2000 | Přímé RMS | 1 | 561.00 | 79 857 | 44 799 777.00 | 561.00 | 561.00 | ||
| 6.12.1999 | Přímé RMS | 3 | 529.90 | 159 714 | 84 634 506.00 | 451.00 | 595.00 | ||
| 4.11.1999 | SCP | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | ||
| 22.10.1999 | SCP | 1 | 63.10 | 4 | 252.40 | 63.10 | 63.10 | ||
| 22.9.1999 | SPT Nahl. BCP | 440.00 | 47 637 | 20 960 280.00 | 440.00 | 440.00 | |||
| 17.9.1999 | SPT Nahl. BCP | 410.00 | 32 068 | 13 147 880.00 | 410.00 | 410.00 | |||
| 16.9.1999 | Přímé RMS | 1 | 410.00 | 32 068 | 13 147 880.00 | 410.00 | 410.00 | ||
| 25.8.1999 | SCP | 2 | 90.37 | 27 | 2 440.00 | 80.00 | 120.00 | ||
| 11.8.1999 | SCP | 1 | 146.10 | 2 | 292.20 | 146.10 | 146.10 | ||
| 6.8.1999 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
| 14.7.1999 | SPT Nahl. BCP | 400.00 | 64 136 | 25 654 400.00 | 400.00 | 400.00 | |||
| 7.7.1999 | SCP | 1 | 110.00 | 9 | 990.00 | 110.00 | 110.00 | ||
| 25.6.1999 | SCP | 1 | 77.00 | 3 | 231.00 | 77.00 | 77.00 | ||
| 16.6.1999 | SCP | 1 | 140.00 | 9 | 1 260.00 | 140.00 | 140.00 | ||
| 14.6.1999 | SCP | 1 | 132.00 | 10 | 1 320.00 | 132.00 | 132.00 | ||
| 11.6.1999 | SCP | 1 | 144.29 | 14 | 2 020.06 | 144.29 | 144.29 | ||
| 8.6.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 27.5.1999 | SCP | 2 | 1 057.79 | 21 540 | 22 784 872.00 | 190.00 | 1 058.60 | ||
| 24.5.1999 | SCP | 1 | 160.00 | 30 | 4 800.00 | 160.00 | 160.00 | ||
| |||||||||
