PRIVAT - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PRIVAT

RMS - RM-System
Last price30.03.199818.00
First price24.11.1995500.00
Historic min10.09.199713.10
Historic max05.12.1995500.00
Total volume817 517.30
The Prague Sotck Exchange and RM-System - daily results - PRIVAT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.10.20020.000.00%00
9.10.20020.000.00%00
8.10.20020.000.00%00
7.10.20020.000.00%00
4.10.20020.000.00%00
3.10.20020.000.00%00
2.10.20020.000.00%00
1.10.20020.000.00%00
30.9.20020.000.00%00
27.9.20020.000.00%00
26.9.20020.000.00%00
25.9.20020.000.00%00
24.9.20020.000.00%00
23.9.20020.000.00%00
20.9.20020.000.00%00
19.9.20020.000.00%00
18.9.20020.000.00%00
17.9.20020.000.00%00
16.9.20020.000.00%00
13.9.20020.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec