PROMBAK REAL ESTAT - Prague Stock Exchange price chart
Short and summary info about PROMBAK REAL ESTAT
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 35.00 |
First price | 04.08.1994 | 1 000.00 |
Historic min | 26.02.1997 | 35.00 |
Historic max | 04.08.1994 | 1 000.00 |
Total volume | 7 669.00 |
RMS - RM-System | ||
---|---|---|
Last price | 09.03.1998 | 50.00 |
First price | 10.01.1995 | 631.00 |
Historic min | 12.08.1996 | 45.00 |
Historic max | 07.07.1995 | 735.00 |
Total volume | 63 864.00 |
The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -6.24% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -6.77% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -3.27% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
20.2.1998 | 67.00 | 0.00% | 469 | 7 | ||||||||||
19.2.1998 | 0.00 | -4.96% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -4.72% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|