Direct trades and transfers on the Prague Stock Exchange and RM-System PROSPERITA IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System PROSPERITA IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.5.2001 | SCP | 1 | 376.00 | 20 | 7 520.00 | 376.00 | 376.00 | ||
| 29.5.2001 | SCP | 1 | 375.00 | 20 | 7 500.00 | 375.00 | 375.00 | ||
| 29.5.2001 | UNIVYC BCP-1 | 291.28 | 120 000 | 34 954 000.00 | 290.00 | 292.25 | |||
| 16.5.2001 | SCP | 3 | 363.13 | 64 | 23 240.00 | 360.00 | 370.00 | ||
| 11.5.2001 | SCP | 3 | 278.18 | 44 | 12 240.00 | 260.00 | 300.00 | ||
| 10.5.2001 | SCP | 1 | 303.00 | 40 | 12 120.00 | 303.00 | 303.00 | ||
| 2.5.2001 | SCP | 1 | 361.00 | 20 | 7 220.00 | 361.00 | 361.00 | ||
| 30.4.2001 | n-Přímé RMS | 1 | 480.00 | 7 990 | 3 835 200.00 | 480.00 | 480.00 | ||
| 26.4.2001 | UNIVYC BCP-1 | 291.01 | 160 000 | 46 561 600.00 | 290.00 | 292.27 | |||
| 5.4.2001 | SCP | 1 | 460.00 | 40 | 18 400.00 | 460.00 | 460.00 | ||
| 4.4.2001 | SCP | 1 | 360.00 | 40 | 14 400.00 | 360.00 | 360.00 | ||
| 2.4.2001 | SCP | 1 | 460.00 | 20 | 9 200.00 | 460.00 | 460.00 | ||
| 29.3.2001 | SCP | 1 | 460.00 | 20 | 9 200.00 | 460.00 | 460.00 | ||
| 28.3.2001 | SCP | 2 | 375.00 | 40 | 15 000.00 | 375.00 | 375.00 | ||
| 28.3.2001 | UNIVYC BCP-1 | 292.13 | 160 000 | 46 740 800.00 | 290.00 | 294.80 | |||
| 19.3.2001 | SCP | 1 | 369.60 | 12 | 4 435.20 | 369.60 | 369.60 | ||
| 13.3.2001 | SCP | 1 | 450.00 | 40 | 18 000.00 | 450.00 | 450.00 | ||
| 7.3.2001 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 6.3.2001 | SCP | 1 | 351.00 | 20 | 7 020.00 | 351.00 | 351.00 | ||
| 2.3.2001 | SCP | 1 | 292.00 | 8 | 2 336.00 | 292.00 | 292.00 | ||
| |||||||||
