PRŮMYSL KAMENE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRŮMYSL KAMENE

The Prague Stock Exchange
Last price	28.03.1997	20.00
First price	03.03.1995	1 010.00
Historic min	20.01.1997	19.00
Historic max	03.03.1995	1 010.00
Total volume	90 148.00

RMS - RM-System
Last price	17.07.2001	380.50
First price	28.03.1995	500.00
Historic min	17.04.1998	7.00
Historic max	24.08.2000	529.00
Total volume	2 291 417.70

Go to monthly & yearly prices and volumes of PRŮMYSL KAMENE

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2001					380.50	0.00%	0	0
16.7.2001					380.50	-4.87%	0	0
13.7.2001					400.00	+4.03%	2 400	6
12.7.2001					384.50	+0.26%	0	0
11.7.2001					383.50	-8.69%	0	0
10.7.2001					420.00	+2.16%	16 800	40
9.7.2001					411.10	+0.24%	0	0
4.7.2001					410.10	+0.02%	5 740	14
3.7.2001					410.00	0.00%	1 640	4
2.7.2001					410.00	+1.10%	0	0
29.6.2001					405.50	-1.09%	2 433	6
28.6.2001					410.00	0.00%	0	0
27.6.2001					410.00	0.00%	0	0
26.6.2001					410.00	+2.50%	0	0
25.6.2001					400.00	+0.98%	0	0
22.6.2001					396.10	+0.02%	0	0
21.6.2001					396.00	+0.25%	0	0
20.6.2001					395.00	+1.28%	0	0
19.6.2001					390.00	0.00%	0	0
18.6.2001					390.00	+6.61%	1 560	4
‹‹ First 60 Next 20 ›