PRVNÍ STAV.K.HORA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRVNÍ STAV.K.HORA

The Prague Stock Exchange
Last price	30.05.1997	39.81
First price	29.03.1994	350.00
Historic min	23.04.1997	29.73
Historic max	29.03.1994	350.00
Total volume	296 863.00

RMS - RM-System
Last price	21.12.2001	15.00
First price	10.01.1995	90.00
Historic min	26.02.1998	1.00
Historic max	16.01.1997	557.00
Total volume	487 418.90

Go to monthly & yearly prices and volumes of PRVNÍ STAV.K.HORA

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.00	0.00%	1 350	90
20.12.2001					15.00	0.00%	810	54
19.12.2001					15.00	0.00%	240	16
18.12.2001					15.00	0.00%	450	30
17.12.2001					15.00	0.00%	0	0
14.12.2001					15.00	0.00%	0	0
13.12.2001					15.00	0.00%	0	0
12.12.2001					15.00	-9.09%	450	30
11.12.2001					16.50	0.00%	495	30
10.12.2001					16.50	0.00%	953	59
7.12.2001					16.50	0.00%	330	20
6.12.2001					16.50	0.00%	0	0
5.12.2001					16.50	0.00%	0	0
4.12.2001					16.50	0.00%	0	0
3.12.2001					16.50	0.00%	0	0
30.11.2001					16.50	+10.00%	0	0
29.11.2001					15.00	0.00%	0	0
28.11.2001					15.00	0.00%	0	0
27.11.2001					15.00	0.00%	0	0
26.11.2001					15.00	+0.67%	0	0
‹‹ First 60 Next 20 ›