PRVNÍ ZDRAVOT.IPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRVNÍ ZDRAVOT.IPF

RMS - RM-System
Last price	17.08.2000	10.00
First price	10.01.1995	42.00
Historic min	20.11.1996	4.00
Historic max	19.04.1995	42.00
Total volume	20 033.30

Go to monthly & yearly prices and volumes of PRVNÍ ZDRAVOT.IPF

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ZDRAVOT.IPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.8.2000					10.00	0.00%	0	0
16.8.2000					10.00	0.00%	0	0
15.8.2000					10.00	0.00%	0	0
14.8.2000					10.00	0.00%	0	0
11.8.2000					10.00	0.00%	0	0
10.8.2000					10.00	0.00%	0	0
9.8.2000					10.00	0.00%	0	0
8.8.2000					10.00	0.00%	0	0
7.8.2000					10.00	0.00%	0	0
4.8.2000					10.00	0.00%	0	0
3.8.2000					10.00	0.00%	0	0
2.8.2000					10.00	0.00%	0	0
1.8.2000					10.00	0.00%	0	0
31.7.2000					10.00	0.00%	0	0
28.7.2000					10.00	0.00%	0	0
27.7.2000					10.00	0.00%	0	0
26.7.2000					10.00	0.00%	0	0
25.7.2000					10.00	0.00%	0	0
24.7.2000					10.00	0.00%	0	0
21.7.2000					10.00	0.00%	0	0
‹‹ First 60 Next 20 ›