PX FUT JUN12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about PX FUT JUN12

The Prague Stock Exchange
Last price	15.06.2012	881.10
First price	19.12.2011	861.10
Historic min	19.12.2011	861.10
Historic max	20.02.2012	1 014.00
Total volume	17 476 040.00

Go to monthly & yearly prices and volumes of PX FUT JUN12

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.2012	881.10	+0.11%	884 000	10
14.6.2012	880.10	+0.23%	0	0
13.6.2012	878.10	-1.18%	0	0
12.6.2012	888.60	-0.73%	450 000	5
11.6.2012	895.10	+0.39%	0	0
8.6.2012	891.60	-1.27%	444 500	5
7.6.2012	903.10	+2.23%	990 760	11
6.6.2012	883.40	+0.49%	0	0
5.6.2012	879.10	+0.74%	438 550	5
4.6.2012	872.60	+0.18%	434 000	5
1.6.2012	871.00	-0.73%	0	0
31.5.2012	877.40	-0.65%	0	0
30.5.2012	883.10	+1.62%	882 500	10
29.5.2012	869.00	-0.05%	176 000	2
28.5.2012	869.40	-2.48%	442 000	5
25.5.2012	891.50	+0.68%	449 450	5
24.5.2012	885.50	0.00%	0	0
23.5.2012	885.50	-0.39%	0	0
22.5.2012	889.00	+1.36%	0	0
21.5.2012	877.10	-0.17%	0	0
‹‹ First 60 Next 20 ›