PX FUT MAR08 - Prague Stock Exchange price chart
Short and summary info about PX FUT MAR08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.03.2008 | 1 515.00 |
| First price | 24.09.2007 | 1 822.00 |
| Historic min | 17.03.2008 | 1 460.00 |
| Historic max | 29.10.2007 | 1 933.00 |
| Total volume | 132 309 100.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2008 | 1 515.00 | +1.41% | 755 000 | 5 | ||||||||||
| 20.3.2008 | 1 494.00 | -0.86% | 1 200 400 | 8 | ||||||||||
| 19.3.2008 | 1 507.00 | +0.80% | 1 371 200 | 9 | ||||||||||
| 18.3.2008 | 1 495.00 | +2.40% | 296 800 | 2 | ||||||||||
| 17.3.2008 | 1 460.00 | -4.07% | 4 532 300 | 31 | ||||||||||
| 14.3.2008 | 1 522.00 | +0.86% | 153 000 | 1 | ||||||||||
| 13.3.2008 | 1 509.00 | -2.20% | 1 055 000 | 7 | ||||||||||
| 12.3.2008 | 1 543.00 | +1.65% | 311 800 | 2 | ||||||||||
| 11.3.2008 | 1 518.00 | +2.85% | 3 456 400 | 23 | ||||||||||
| 10.3.2008 | 1 476.00 | -1.60% | 2 224 500 | 15 | ||||||||||
| 7.3.2008 | 1 500.00 | -1.45% | 0 | 0 | ||||||||||
| 6.3.2008 | 1 522.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2008 | 1 522.00 | +0.46% | 612 700 | 4 | ||||||||||
| 4.3.2008 | 1 515.00 | -3.63% | 2 474 500 | 16 | ||||||||||
| 3.3.2008 | 1 572.00 | -1.01% | 0 | 0 | ||||||||||
| 29.2.2008 | 1 588.00 | -0.31% | 0 | 0 | ||||||||||
| 28.2.2008 | 1 593.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2008 | 1 593.00 | +0.06% | 0 | 0 | ||||||||||
| 26.2.2008 | 1 592.00 | +0.19% | 0 | 0 | ||||||||||
| 25.2.2008 | 1 589.00 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
