PX FUT MAR10 - Prague Stock Exchange price chart
Short and summary info about PX FUT MAR10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.2010 | 1 193.00 |
| First price | 21.09.2009 | 1 147.00 |
| Historic min | 27.11.2009 | 1 101.00 |
| Historic max | 21.01.2010 | 1 199.00 |
| Total volume | 33 237 500.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2010 | 1 193.00 | -0.08% | 120 800 | 1 | ||||||||||
| 18.3.2010 | 1 194.00 | -0.42% | 0 | 0 | ||||||||||
| 17.3.2010 | 1 199.00 | +1.35% | 0 | 0 | ||||||||||
| 16.3.2010 | 1 183.00 | +0.77% | 708 900 | 6 | ||||||||||
| 15.3.2010 | 1 174.00 | +0.69% | 0 | 0 | ||||||||||
| 12.3.2010 | 1 166.00 | +1.48% | 3 471 000 | 30 | ||||||||||
| 11.3.2010 | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2010 | 1 149.00 | +0.09% | 0 | 0 | ||||||||||
| 9.3.2010 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
| 8.3.2010 | 1 149.00 | +0.79% | 0 | 0 | ||||||||||
| 5.3.2010 | 1 140.00 | +0.26% | 0 | 0 | ||||||||||
| 4.3.2010 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2010 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2010 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
| 1.3.2010 | 1 135.00 | +0.53% | 0 | 0 | ||||||||||
| 26.2.2010 | 1 129.00 | +0.18% | 1 695 000 | 15 | ||||||||||
| 25.2.2010 | 1 127.00 | -1.40% | 1 130 000 | 10 | ||||||||||
| 24.2.2010 | 1 143.00 | -0.09% | 0 | 0 | ||||||||||
| 23.2.2010 | 1 144.00 | -0.52% | 0 | 0 | ||||||||||
| 22.2.2010 | 1 150.00 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
