PX TURBO LONG I. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about PX TURBO LONG I.

The Prague Stock Exchange
Last price	21.01.2008	9.19
First price	05.03.2007	19.40
Historic min	21.01.2008	9.19
Historic max	09.07.2007	53.29
Total volume	60 249 490.00

Go to monthly & yearly prices and volumes of PX TURBO LONG I.

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG I.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2008	9.19	-36.18%	499 500	48 000
18.1.2008	14.40	0.00%	763 800	69 000
17.1.2008	14.40	-7.69%	866 100	60 000
16.1.2008	15.60	-24.60%	843 300	57 000
15.1.2008	20.69	-11.96%	838 500	39 000
14.1.2008	23.50	-3.69%	399 300	18 000
11.1.2008	24.40	+5.22%	576 300	24 000
10.1.2008	23.19	-15.67%	769 800	33 000
9.1.2008	27.50	-14.33%	516 000	18 000
8.1.2008	32.10	+3.25%	0	0
7.1.2008	31.09	-10.89%	665 700	21 000
4.1.2008	34.89	-7.94%	0	0
3.1.2008	37.90	-4.53%	447 300	12 000
2.1.2008	39.70	-1.00%	0	0
28.12.2007	40.10	-0.25%	0	0
27.12.2007	40.20	+13.24%	228 900	6 000
21.12.2007	35.50	-5.84%	458 580	12 300
20.12.2007	37.70	+3.01%	0	0
19.12.2007	36.60	-3.94%	108 300	3 000
18.12.2007	38.10	+7.63%	0	0
‹‹ First 60 Next 20 ›