Direct trades and transfers on the Prague Stock Exchange and RM-System RAAB KARCH.STAVIVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System RAAB KARCH.STAVIVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.9.2003 | n-Přímé RMS | 1 | 112.00 | 336 | 37 632.00 | 112.00 | 112.00 | ||
| 14.5.2003 | n-Přímé RMS | 1 | 94.10 | 370 | 34 817.00 | 94.10 | 94.10 | ||
| 7.5.2003 | n-Přímé RMS | 1 | 93.00 | 525 | 48 825.00 | 93.00 | 93.00 | ||
| 1.4.2003 | n-Přímé RMS | 1 | 87.00 | 856 | 74 472.00 | 87.00 | 87.00 | ||
| 25.3.2003 | n-Přímé RMS | 1 | 93.30 | 124 | 11 569.20 | 93.30 | 93.30 | ||
| 31.1.2003 | n-Přímé RMS | 1 | 90.10 | 832 | 74 963.20 | 90.10 | 90.10 | ||
| 13.12.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 9.12.2002 | n-Přímé RMS | 2 | 89.00 | 768 | 68 352.00 | 89.00 | 89.00 | ||
| 28.11.2002 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 25.11.2002 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 16.8.2002 | n-Přímé RMS | 1 | 91.10 | 271 | 24 688.10 | 91.10 | 91.10 | ||
| 11.8.2002 | SCP | 2 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | ||
| 11.7.2002 | n-Přímé RMS | 1 | 91.10 | 168 | 15 304.80 | 91.10 | 91.10 | ||
| 7.6.2002 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 22.1.2002 | n-Přímé RMS | 1 | 80.00 | 369 | 29 520.00 | 80.00 | 80.00 | ||
| 21.12.2001 | n-Přímé RMS | 2 | 83.10 | 602 | 50 026.20 | 83.10 | 83.10 | ||
| 12.12.2001 | SCP | 1 | 65.10 | 16 | 1 041.60 | 65.10 | 65.10 | ||
| 30.11.2001 | SCP | 1 | 15.00 | 5 | 75.00 | 15.00 | 15.00 | ||
| 27.11.2001 | SCP | 1 | 165.00 | 24 | 3 960.00 | 165.00 | 165.00 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 91.20 | 455 | 41 496.00 | 91.20 | 91.20 | ||
| |||||||||
