Direct trades and transfers on the Prague Stock Exchange and RM-System RADLICKÁ MLÉKÁRNA
| Direct trades and transfers on the Prague Stock Exchange and RM-System RADLICKÁ MLÉKÁRNA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.11.2000 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 24.8.2000 | SCP | 1 | 100.00 | 23 105 | 2 310 500.00 | 100.00 | 100.00 | ||
| 9.12.1999 | SCP | 1 | 66.00 | 20 | 1 320.00 | 66.00 | 66.00 | ||
| 16.11.1999 | SCP | 1 | 142.84 | 6 617 | 945 172.28 | 142.84 | 142.84 | ||
| 2.11.1999 | Přímé RMS | 1 | 40.00 | 1 057 | 42 280.00 | 40.00 | 40.00 | ||
| 10.9.1999 | SCP | 2 | 17.00 | 4 | 68.00 | 17.00 | 17.00 | ||
| 10.8.1999 | Přímé RMS | 1 | 10.00 | 13 370 | 133 700.00 | 10.00 | 10.00 | ||
| 24.6.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 3.6.1999 | SCP | 1 | 55.00 | 26 | 1 430.00 | 55.00 | 55.00 | ||
| 21.5.1999 | SCP | 1 | 36.67 | 3 | 110.01 | 36.67 | 36.67 | ||
| 17.3.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 26.2.1999 | n-Přímé RMS | 1 | 91.00 | 20 | 1 820.00 | 91.00 | 91.00 | ||
| 25.2.1999 | SCP | 1 | 43.33 | 3 | 129.99 | 43.33 | 43.33 | ||
| 15.2.1999 | SCP | 1 | 36.25 | 8 | 290.00 | 36.25 | 36.25 | ||
| 12.2.1999 | SCP | 1 | 77.40 | 5 | 387.00 | 77.40 | 77.40 | ||
| 21.12.1998 | SCP | 2 | 25.00 | 9 091 | 227 275.00 | 25.00 | 25.00 | ||
| 17.12.1998 | SCP | 1 | 166.80 | 7 514 | 1 253 335.20 | 166.80 | 166.80 | ||
| 2.12.1998 | Přímé RMS | 1 | 57.00 | 3 300 | 188 100.00 | 57.00 | 57.00 | ||
| 27.11.1998 | Přímé RMS | 1 | 55.00 | 6 870 | 377 850.00 | 55.00 | 55.00 | ||
| 20.11.1998 | SCP | 1 | 110.00 | 327 | 35 970.00 | 110.00 | 110.00 | ||
| |||||||||
