RAKO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RAKO

The Prague Stock Exchange
Last price	24.09.2001	716.00
First price	15.06.1993	20 000.00
Historic min	18.05.1999	326.10
Historic max	15.06.1993	20 000.00
Total volume	226 999 702.00

RMS - RM-System
Last price	13.09.2001	790.10
First price	10.01.1995	2 325.00
Historic min	23.02.1999	308.00
Historic max	10.01.1995	2 325.00
Total volume	58 475 483.30

Go to monthly & yearly prices and volumes of RAKO

The Prague Sotck Exchange and RM-System - daily results - RAKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2001	716.00	0.00%	0	0
21.9.2001	716.00	0.00%	0	0
20.9.2001	716.00	0.00%	0	0
19.9.2001	716.00	0.00%	0	0
18.9.2001	716.00	0.00%	0	0
17.9.2001	716.00	0.00%	0	0
14.9.2001	716.00	0.00%	0	0
13.9.2001	716.00	0.00%	0	0	790.10	-2.45%	4 741	6
12.9.2001	716.00	0.00%	0	0	810.00	-0.38%	20 655	26
11.9.2001	716.00	0.00%	0	0	813.10	0.00%	7 500	10
10.9.2001	716.00	0.00%	0	0	813.10	0.00%	0	0
7.9.2001	716.00	0.00%	0	0	813.10	0.00%	0	0
6.9.2001	716.00	0.00%	0	0	813.10	+4.09%	0	0
5.9.2001	716.00	0.00%	0	0	781.10	+0.12%	498 336	588
4.9.2001	716.00	0.00%	0	0	780.10	+0.98%	17 879	23
3.9.2001	716.00	0.00%	0	0	772.50	0.00%	4 635	6
31.8.2001	716.00	0.00%	0	0	772.50	+0.24%	4 634	6
30.8.2001	716.00	0.00%	0	0	770.60	-0.01%	9 252	12
29.8.2001	716.00	0.00%	0	0	770.70	+0.05%	2 312	3
28.8.2001	716.00	0.00%	0	0	770.30	+5.03%	16 258	21
‹‹ First 60 Next 20 ›