Direct trades and transfers on the Prague Stock Exchange and RM-System RAPID
| Direct trades and transfers on the Prague Stock Exchange and RM-System RAPID | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2002 | UNIVYC BCP-1 | 3 | 991.10 | 20 180 | 20 000 398.00 | 991.10 | 991.10 | ||
| 19.9.2001 | Převody RMS | 0 | 0.00 | 23 | 188 761.00 | 0.00 | 0.00 | ||
| 19.9.2001 | Přímé RMS | 0 | 8 207.00 | 23 | 188 761.00 | 0.00 | 0.00 | ||
| 14.9.2001 | n-Převody RMS | 0 | 0.00 | 2 | 16 414.00 | 0.00 | 0.00 | ||
| 11.9.2001 | n-Převody RMS | 0 | 0.00 | 8 | 65 656.00 | 0.00 | 0.00 | ||
| 3.9.2001 | Převody RMS | 0 | 0.00 | 1 | 8 207.00 | 0.00 | 0.00 | ||
| 3.9.2001 | Přímé RMS | 0 | 8 207.00 | 1 | 8 207.00 | 0.00 | 0.00 | ||
| 24.8.2001 | Převody RMS | 0 | 0.00 | 3 | 24 621.00 | 0.00 | 0.00 | ||
| 24.8.2001 | Přímé RMS | 0 | 8 207.00 | 3 | 24 621.00 | 0.00 | 0.00 | ||
| 21.8.2001 | SCP | 1 | 6 400.00 | 1 | 6 400.00 | 6 400.00 | 6 400.00 | ||
| 20.8.2001 | n-Převody RMS | 0 | 0.00 | 12 | 98 484.00 | 0.00 | 0.00 | ||
| 15.8.2001 | n-Převody RMS | 0 | 0.00 | 2 | 16 414.00 | 0.00 | 0.00 | ||
| 14.8.2001 | SCP | 1 | 7 000.00 | 2 | 14 000.00 | 7 000.00 | 7 000.00 | ||
| 7.8.2001 | n-Převody RMS | 0 | 0.00 | 1 | 8 207.00 | 0.00 | 0.00 | ||
| 6.8.2001 | n-Převody RMS | 0 | 0.00 | 2 | 16 414.00 | 0.00 | 0.00 | ||
| 2.8.2001 | n-Převody RMS | 0 | 0.00 | 16 | 131 312.00 | 0.00 | 0.00 | ||
| 31.7.2001 | n-Převody RMS | 0 | 0.00 | 29 | 238 003.00 | 0.00 | 0.00 | ||
| 27.7.2001 | Převody RMS | 0 | 0.00 | 518 | 4 251 226.00 | 0.00 | 0.00 | ||
| 27.7.2001 | Přímé RMS | 0 | 8 207.00 | 518 | 4 251 226.00 | 0.00 | 0.00 | ||
| 26.7.2001 | Převody RMS | 0 | 0.00 | 2 | 16 414.00 | 0.00 | 0.00 | ||
| |||||||||
