RCB BZ CEZ 550 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 550
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2018	548.97	+0.01%	0	0
19.12.2018	548.92	0.00%	0	0
18.12.2018	548.92	+0.01%	0	0
17.12.2018	548.89	+0.01%	0	0
14.12.2018	548.81	+0.01%	0	0
13.12.2018	548.78	+0.03%	0	0
12.12.2018	548.61	0.00%	0	0
11.12.2018	548.61	0.00%	0	0
10.12.2018	548.61	0.00%	0	0
7.12.2018	548.61	+0.01%	0	0
6.12.2018	548.58	+0.01%	0	0
5.12.2018	548.55	+0.01%	0	0
4.12.2018	548.52	0.00%	0	0
3.12.2018	548.50	+0.02%	0	0
30.11.2018	548.41	+0.01%	0	0
29.11.2018	548.38	+0.01%	0	0
28.11.2018	548.35	+0.01%	0	0
27.11.2018	548.32	+0.01%	0	0
26.11.2018	548.29	+0.02%	0	0
23.11.2018	548.20	+0.01%	0	0
‹‹ First 60 Next 20 ›