RCB BZ KOMB 1100 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2019	792.30	0.00%	0	0
19.12.2019	792.30	0.00%	0	0
18.12.2019	792.30	0.00%	0	0
17.12.2019	792.30	0.00%	0	0
16.12.2019	792.30	0.00%	0	0
13.12.2019	792.30	0.00%	0	0
12.12.2019	792.30	0.00%	0	0
11.12.2019	792.30	0.00%	0	0
10.12.2019	792.30	0.00%	0	0
9.12.2019	792.30	0.00%	0	0
6.12.2019	792.30	0.00%	0	0
5.12.2019	792.30	0.00%	0	0
4.12.2019	792.30	0.00%	0	0
3.12.2019	792.30	0.00%	0	0
2.12.2019	792.30	0.00%	0	0
29.11.2019	792.30	0.00%	0	0
28.11.2019	792.30	-0.53%	0	0
27.11.2019	796.55	+0.09%	0	0
26.11.2019	795.80	+0.86%	0	0
25.11.2019	789.05	0.00%	0	0
22.11.2019	789.05	0.00%	0	0
21.11.2019	789.05	+0.73%	0	0
20.11.2019	783.30	-0.35%	0	0
19.11.2019	786.05	+0.96%	0	0
18.11.2019	778.55	-0.26%	0	0
15.11.2019	780.55	0.00%	0	0
14.11.2019	780.55	-0.19%	0	0
13.11.2019	782.05	+0.22%	0	0
12.11.2019	780.30	-0.10%	0	0
11.11.2019	781.05	-0.57%	0	0
8.11.2019	785.55	-0.66%	0	0
7.11.2019	790.80	+0.73%	0	0
6.11.2019	785.05	-0.13%	0	0
5.11.2019	786.05	0.00%	0	0
4.11.2019	786.05	+0.64%	0	0
1.11.2019	781.05	-0.95%	0	0
31.10.2019	788.55	0.00%	0	0
30.10.2019	788.55	-0.94%	0	0
29.10.2019	796.05	-0.66%	0	0
25.10.2019	801.30	+0.53%	0	0
24.10.2019	797.05	+0.63%	0	0
23.10.2019	792.05	0.00%	0	0
22.10.2019	792.05	-0.35%	0	0
21.10.2019	794.80	+2.45%	0	0
18.10.2019	775.80	+3.85%	0	0
17.10.2019	747.05	0.00%	0	0
16.10.2019	747.05	+0.61%	0	0
15.10.2019	742.55	+1.12%	0	0
14.10.2019	734.30	-2.55%	0	0
11.10.2019	753.55	0.00%	0	0
10.10.2019	753.55	+0.33%	0	0
9.10.2019	751.05	+1.08%	0	0
8.10.2019	743.05	-1.36%	0	0
7.10.2019	753.30	-1.66%	0	0
4.10.2019	766.05	0.00%	0	0
3.10.2019	766.05	0.00%	0	0
2.10.2019	766.05	-3.89%	0	0
1.10.2019	797.05	-0.50%	0	0
30.9.2019	801.05	+0.12%	0	0
27.9.2019	800.05	+0.69%	0	0
26.9.2019	794.55	-1.73%	0	0
25.9.2019	808.55	0.00%	0	0
24.9.2019	808.55	-0.03%	0	0
23.9.2019	808.80	-0.55%	0	0
20.9.2019	813.30	+0.22%	0	0
19.9.2019	811.55	-0.09%	0	0
18.9.2019	812.30	-1.16%	0	0
17.9.2019	821.80	-2.46%	0	0
16.9.2019	842.55	+1.44%	0	0
13.9.2019	830.55	+2.09%	0	0
12.9.2019	813.55	+0.25%	0	0
11.9.2019	811.55	0.00%	0	0
10.9.2019	811.55	+0.43%	0	0
9.9.2019	808.05	-1.25%	0	0
6.9.2019	818.30	-2.15%	0	0
5.9.2019	836.30	0.00%	0	0
4.9.2019	836.30	+0.18%	0	0
3.9.2019	834.80	-0.68%	0	0
2.9.2019	840.55	+0.93%	0	0
30.8.2019	832.80	+2.05%	0	0
29.8.2019	816.05	0.00%	0	0
28.8.2019	816.05	0.00%	0	0
27.8.2019	816.05	-0.15%	0	0
26.8.2019	817.30	-0.52%	0	0
23.8.2019	821.55	0.00%	0	0
22.8.2019	821.55	-0.84%	0	0
21.8.2019	828.55	0.00%	0	0
20.8.2019	828.55	-0.48%	0	0
19.8.2019	832.55	0.00%	0	0
16.8.2019	832.55	-0.57%	0	0
15.8.2019	837.30	0.00%	0	0
14.8.2019	837.30	-0.62%	0	0
13.8.2019	842.55	+0.03%	0	0
12.8.2019	842.29	-1.86%	0	0
9.8.2019	858.28	0.00%	0	0
8.8.2019	858.28	0.00%	0	0
7.8.2019	858.28	0.00%	0	0
6.8.2019	858.28	0.00%	0	0
5.8.2019	858.28	0.00%	0	0
2.8.2019	858.28	-2.71%	0	0
1.8.2019	882.22	-0.33%	0	0
31.7.2019	885.12	0.00%	0	0
30.7.2019	885.12	0.00%	0	0
29.7.2019	885.12	0.00%	0	0
26.7.2019	885.12	0.00%	0	0
25.7.2019	885.12	0.00%	0	0
24.7.2019	885.12	0.00%	0	0
23.7.2019	885.12	0.00%	0	0
22.7.2019	885.12	0.00%	0	0
19.7.2019	885.12	0.00%	0	0
18.7.2019	885.12	0.00%	0	0
17.7.2019	885.12	0.00%	0	0
16.7.2019	885.12	0.00%	0	0
15.7.2019	885.12	0.00%	0	0
12.7.2019	885.12	0.00%	0	0
11.7.2019	885.12	0.00%	0	0
10.7.2019	885.12	-0.08%	0	0
9.7.2019	885.85	-1.23%	0	0
8.7.2019	896.87	0.00%	0	0
4.7.2019	896.87	0.00%	0	0
3.7.2019	896.87	0.00%	0	0
2.7.2019	896.87	0.00%	0	0
1.7.2019	896.87	0.00%	0	0
28.6.2019	896.87	0.00%	0	0
27.6.2019	896.87	0.00%	0	0
26.6.2019	896.87	0.00%	0	0
25.6.2019	896.87	+0.45%	0	0
24.6.2019	892.89	0.00%	0	0
21.6.2019	892.89	-0.41%	0	0
20.6.2019	896.55	0.00%	0	0
19.6.2019	896.55	0.00%	0	0
18.6.2019	896.55	+1.07%	0	0
17.6.2019	887.10	0.00%	0	0
14.6.2019	887.10	0.00%	0	0
13.6.2019	887.10	0.00%	0	0
12.6.2019	887.10	0.00%	0	0
11.6.2019	887.10	0.00%	0	0
10.6.2019	887.10	0.00%	0	0
7.6.2019	887.10	+2.61%	0	0
6.6.2019	864.53	0.00%	0	0
5.6.2019	864.53	0.00%	0	0
4.6.2019	864.53	0.00%	0	0
3.6.2019	864.53	0.00%	0	0
31.5.2019	864.53	-0.76%	0	0
30.5.2019	871.14	0.00%	0	0
29.5.2019	871.14	0.00%	0	0
28.5.2019	871.14	0.00%	0	0
27.5.2019	871.14	0.00%	0	0
24.5.2019	871.14	0.00%	0	0
23.5.2019	871.14	0.00%	0	0
22.5.2019	871.14	0.00%	0	0
21.5.2019	871.14	0.00%	0	0
20.5.2019	871.14	+0.99%	0	0
17.5.2019	862.61	0.00%	0	0
16.5.2019	862.61	0.00%	0	0
15.5.2019	862.61	0.00%	0	0
14.5.2019	862.61	0.00%	0	0
13.5.2019	862.61	0.00%	0	0
10.5.2019	862.61	0.00%	0	0
9.5.2019	862.61	0.00%	0	0
7.5.2019	862.61	0.00%	0	0
6.5.2019	862.61	0.00%	0	0
3.5.2019	862.61	0.00%	0	0
2.5.2019	862.61	0.00%	0	0
30.4.2019	862.61	0.00%	0	0
29.4.2019	862.61	-2.90%	0	0
26.4.2019	888.36	0.00%	0	0
25.4.2019	888.36	0.00%	0	0
24.4.2019	888.36	0.00%	0	0
23.4.2019	888.36	0.00%	0	0
18.4.2019	888.36	0.00%	0	0
17.4.2019	888.36	0.00%	0	0
16.4.2019	888.36	0.00%	0	0
15.4.2019	888.36	0.00%	0	0
12.4.2019	888.36	-0.16%	0	0
11.4.2019	889.78	0.00%	0	0
10.4.2019	889.78	-0.19%	0	0
9.4.2019	891.46	+0.68%	0	0
8.4.2019	885.41	-0.88%	0	0
5.4.2019	893.30	0.00%	0	0
4.4.2019	893.30	-0.53%	0	0
3.4.2019	898.06	0.00%	0	0
2.4.2019	898.06	+0.57%	0	0
1.4.2019	892.95	0.00%	0	0
29.3.2019	892.95	0.00%	0	0
28.3.2019	892.95	+0.27%	0	0
27.3.2019	890.54	-1.83%	0	0
26.3.2019	907.14	0.00%	0	0
25.3.2019	907.14	0.00%	0	0
22.3.2019	907.14	0.00%	0	0
21.3.2019	907.14	0.00%	0	0
20.3.2019	907.14	0.00%	0	0
19.3.2019	907.14	0.00%	0	0
18.3.2019	907.14	0.00%	0	0
15.3.2019	907.14	+1.20%	0	0
14.3.2019	896.41	0.00%	0	0
13.3.2019	896.41	0.00%	0	0
12.3.2019	896.41	0.00%	0	0
11.3.2019	896.41	0.00%	0	0
8.3.2019	896.41	-1.26%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›