RDX 1600 TL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

Short and summary info about RDX 1600 TL

The Prague Stock Exchange
Last price	17.07.2008	90.90
First price	04.03.2008	74.01
Historic min	20.03.2008	50.11
Historic max	19.05.2008	185.91
Total volume	0.00

Go to monthly & yearly prices and volumes of RDX 1600 TL

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2008	90.90	+8.99%	0	0
16.7.2008	83.40	+9.01%	0	0
15.7.2008	76.51	-11.56%	0	0
14.7.2008	86.51	+12.64%	0	0
11.7.2008	76.80	-9.65%	0	0
10.7.2008	85.00	+3.14%	0	0
9.7.2008	82.41	-6.36%	0	0
8.7.2008	88.01	-7.16%	0	0
7.7.2008	94.80	+2.81%	0	0
4.7.2008	92.21	-6.58%	0	0
3.7.2008	98.70	-1.80%	0	0
2.7.2008	100.51	-2.61%	0	0
1.7.2008	103.20	-15.62%	0	0
30.6.2008	122.31	-1.21%	0	0
27.6.2008	123.81	+6.18%	0	0
26.6.2008	116.60	-3.64%	0	0
25.6.2008	121.00	+0.57%	0	0
24.6.2008	120.31	-10.62%	0	0
23.6.2008	134.60	-5.08%	0	0
20.6.2008	141.81	-5.72%	0	0
‹‹ First 60 Next 20 ›