Direct trades and transfers on the Prague Stock Exchange and RM-System REAS
| Direct trades and transfers on the Prague Stock Exchange and RM-System REAS | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 23.10.2001 | SCP | 1 | 7.00 | 7 | 49.00 | 7.00 | 7.00 | |
| 2.12.1998 | Přímé RMS | 1 | 190.00 | 6 200 | 1 178 000.00 | 190.00 | 190.00 | |
| 11.11.1998 | Přímé RMS | 1 | 250.00 | 3 930 | 982 500.00 | 250.00 | 250.00 | |
| 10.11.1998 | Přímé RMS | 1 | 250.00 | 5 000 | 1 250 000.00 | 250.00 | 250.00 | |
| 22.10.1998 | SCP | 1 | 150.00 | 38 | 5 700.00 | 150.00 | 150.00 | |
| 16.10.1998 | Přímé RMS | 1 | 300.00 | 3 600 | 1 080 000.00 | 300.00 | 300.00 | |
| 15.10.1998 | Přímé RMS | 1 | 300.00 | 5 330 | 1 599 000.00 | 300.00 | 300.00 | |
| 21.5.1998 | Přímé RMS | 1 | 150.00 | 7 200 | 1 080 000.00 | 150.00 | 150.00 | |
| 18.5.1998 | SCP | 1 | 26.67 | 6 | 160.02 | 26.67 | 26.67 | |
| 28.4.1998 | SCP | 1 | 42.00 | 30 | 1 260.00 | 42.00 | 42.00 | |
| 28.4.1998 | Přímé RMS | 3 | 1 333.20 | 13 828 | 18 435 650.00 | 1 300.00 | 1 350.00 | |
| 24.3.1998 | Přímé RMS | 6 | 147.00 | 103 656 | 15 237 432.00 | 140.00 | 154.00 | |
| 17.3.1998 | Přímé RMS | 6 | 264.20 | 90 458 | 23 901 172.00 | 149.00 | 296.00 | |
| 5.3.1998 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | |
| 20.2.1998 | Přímé RMS | 1 | 277.00 | 13 198 | 3 655 846.00 | 277.00 | 277.00 | |
| 19.2.1998 | Přímé RMS | 5 | 262.00 | 77 260 | 20 245 326.00 | 149.00 | 296.00 | |
| 9.2.1998 | SCP | 1 | 22.67 | 15 | 340.05 | 22.67 | 22.67 | |
| 27.1.1998 | SCP | 1 | 0.50 | 32 | 16.00 | 0.50 | 0.50 | |
