RECAP TRADE - Prague Stock Exchange price chart

1996 1997 Interactive

Short and summary info about RECAP TRADE

RMS - RM-System
Last price25.02.1997112.00
First price30.01.1996700.00
Historic min01.11.199662.00
Historic max22.07.19961 900.00
Total volume922 402.60
The Prague Sotck Exchange and RM-System - daily results - RECAP TRADE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.2.199700
24.2.1997112.00-0.94%4 37040
21.2.1997112.00-1.52%3 19929
20.2.19970.00%0
19.2.19970.00%0
18.2.1997112.00-2.60%1 0089
17.2.1997+5.02%0
14.2.1997109.502 19020
13.2.1997115.00+5.02%2 30020
12.2.1997109.50-4.78%4384
11.2.1997-1.42%0
10.2.1997+1.44%0
7.2.1997115.00-2.00%1 38012
6.2.1997+2.04%0
5.2.1997115.00+9.52%4 60040
4.2.1997105.00+9.37%9459
3.2.1997+9.09%0
31.1.199788.000.00%1 76020
30.1.199700
29.1.1997-1.28%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec