Direct trades and transfers on the Prague Stock Exchange and RM-System REPROGEN
| Direct trades and transfers on the Prague Stock Exchange and RM-System REPROGEN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.5.2000 | Přímé RMS | 1 | 74.00 | 83 | 6 142.00 | 74.00 | 74.00 | ||
| 8.11.1999 | SCP | 1 | 33.00 | 6 | 198.00 | 33.00 | 33.00 | ||
| 15.9.1999 | Přímé RMS | 1 | 143.00 | 32 200 | 4 604 600.00 | 143.00 | 143.00 | ||
| 13.9.1999 | n-Přímé RMS | 25 | 30.00 | 2 450 | 73 500.00 | 30.00 | 30.00 | ||
| 10.9.1999 | Přímé RMS | 1 | 65.00 | 32 200 | 2 093 000.00 | 65.00 | 65.00 | ||
| 9.9.1999 | n-Přímé RMS | 3 | 30.00 | 300 | 9 000.00 | 30.00 | 30.00 | ||
| 9.9.1999 | Přímé RMS | 1 | 46.00 | 32 200 | 1 481 200.00 | 46.00 | 46.00 | ||
| 5.8.1999 | SCP | 1 | 16.47 | 17 | 279.99 | 16.47 | 16.47 | ||
| 22.6.1999 | Přímé RMS | 1 | 45.00 | 32 200 | 1 449 000.00 | 45.00 | 45.00 | ||
| 27.5.1999 | SCP | 1 | 22.00 | 48 | 1 056.00 | 22.00 | 22.00 | ||
| 25.5.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 16.2.1999 | SCP | 1 | 10.00 | 66 | 660.00 | 10.00 | 10.00 | ||
| 26.1.1999 | SCP | 1 | 20.00 | 48 | 960.00 | 20.00 | 20.00 | ||
| 26.1.1999 | Přímé RMS | 1 | 217.00 | 3 080 | 668 360.00 | 217.00 | 217.00 | ||
| 22.1.1999 | SCP | 1 | 18.00 | 34 | 612.00 | 18.00 | 18.00 | ||
| 28.12.1998 | Přímé RMS | 1 | 217.00 | 10 950 | 2 376 150.00 | 217.00 | 217.00 | ||
| 21.12.1998 | Přímé RMS | 4 | 19.70 | 49 765 | 983 395.00 | 19.00 | 20.00 | ||
| 14.8.1998 | SCP | 1 | 36.00 | 6 | 216.00 | 36.00 | 36.00 | ||
| 12.8.1998 | SCP | 1 | 27.00 | 8 | 216.00 | 27.00 | 27.00 | ||
| 22.7.1998 | SCP | 1 | 26.00 | 19 | 494.00 | 26.00 | 26.00 | ||
| |||||||||
