RETEX - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RETEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-3.44%0
23.12.199714.50-3.33%292
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.199715.00+7.14%9 405627
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-3.44%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+3.57%0
3.12.199714.00+7.69%70050
2.12.1997-7.14%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-1.75%0
24.11.1997-1.72%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.199714.50-3.33%27619
14.11.19970.00%0
13.11.1997+2.81%0
12.11.199715.00-2.73%62843
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.199715.000.00%15010
4.11.199700
3.11.1997+3.44%0
31.10.199714.50-3.33%20314
30.10.199715.00453
29.10.199715.000.00%25517
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199715.000.00%37525
21.10.1997-11.76%0
20.10.1997+6.25%0
17.10.199716.000.00%16010
16.10.199716.00-3.03%56035
15.10.199716.50-2.94%46228
14.10.19970.00%0
13.10.199717.00+3.03%35721
10.10.199716.50-2.94%171
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.199717.000.00%51030
3.10.19970.00%0
2.10.199717.00+6.25%68040
1.10.19970.00%0
30.9.1997+0.06%0
29.9.199700
26.9.199715.00-6.15%48832
25.9.1997+1.56%0
24.9.1997+4.91%0
23.9.199716.000.00%30520
22.9.1997+1.66%0
19.9.199715.00-3.66%1 08072
18.9.199716.00+3.80%21814
17.9.199715.00-6.25%15010
16.9.199716.00+3.22%16010
15.9.1997+3.33%0
12.9.1997+3.44%0
11.9.199714.50-3.33%735
10.9.199715.00+3.44%15010
9.9.199714.5014510
8.9.199715.00-3.22%1208
5.9.1997+3.33%0
4.9.199715.000.00%42028
3.9.19970.00%0
2.9.1997-8.14%0
1.9.19970.00%0
29.8.1997+5.61%0
28.8.1997-5.31%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+18.75%0
22.8.1997+23.07%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-23.52%0
13.8.1997+30.76%0
12.8.199700
11.8.199713.000.00%655
8.8.19970.00%0
7.8.1997+4.00%0
6.8.199712.50-3.84%87570
5.8.199713.000.00%786
4.8.1997+4.00%0
1.8.199712.50-3.84%12510
31.7.1997-7.14%0
30.7.1997-6.66%0
29.7.1997-6.25%0
28.7.1997-5.88%0
25.7.1997-5.55%0
24.7.1997-5.26%0
23.7.199719.000.00%2 356124
22.7.19970.00%0
21.7.199719.000.00%3 686194
18.7.19970.00%0
17.7.199719.00+2.70%22812
16.7.199718.50-2.63%25914
15.7.19970.00%0
14.7.199719.000.00%28515
11.7.199700
10.7.199719.00+9.94%63234
9.7.1997-19.52%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199721.000.00%31515
3.7.19970.00%0
2.7.19970.00%0
1.7.199721.00-8.69%21010
30.6.1997-8.00%0
27.6.199725.000.00%65026
26.6.19970.00%0
25.6.199700
24.6.199723.00-8.00%57525
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-3.84%0
18.6.199726.00-3.70%522
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199727.00+2.27%2439
11.6.199727.00+1.53%39615
10.6.199726.00-3.70%26010
9.6.199727.00+3.05%37814
6.6.199726.20-6.09%39315
5.6.19970.00%0
4.6.199727.90+3.33%1124
3.6.199727.00-10.00%81030
2.6.19970.00%0
30.5.199724.800.00%000.00%0
29.5.199724.800.00%000.00%0
28.5.199724.800.00%000.00%0
27.5.199724.80-1.19%25130.00+5.26%2 22074
26.5.199725.100.00%0028.50-5.00%1435
23.5.199725.10+2.03%628250.00%0
22.5.199724.60-2.38%24610+7.14%0
21.5.199725.20+5.00%37815+7.69%0
20.5.199724.000.00%00+8.33%0
19.5.199724.000.00%000.00%0
16.5.199724.000.00%0024.00+5.72%1 68070
15.5.199724.00-2.04%3121322.70-1.30%1366
14.5.199724.50+2.08%1 2255023.00-2.95%1155
13.5.199724.000.00%0024.00-1.25%73531
12.5.199724.000.00%000.00%0
9.5.199724.00-0.99%456190.00%0
7.5.199724.24-4.97%0024.00+9.09%1446
6.5.199725.51-4.99%0022.000.00%26412
5.5.199726.85-4.98%00-2.17%0
2.5.199728.26-4.97%00-6.29%0
30.4.199729.74-4.98%000.00%0
29.4.199731.30-4.97%0024.00-6.21%1687
28.4.199732.94-4.98%00-8.60%0
25.4.199734.67+4.99%6 24118028.00-1.16%1 14841
24.4.199733.02+4.99%00+4.92%0
23.4.199731.45+4.97%00+8.00%0
22.4.199729.96+4.97%0025.00-3.21%25010
21.4.199728.54+4.96%00+11.33%0
18.4.199727.19+4.98%00+3.43%0
17.4.199725.90+4.98%69927+5.30%0
16.4.199724.67+4.97%0021.30-2.29%32015
15.4.199723.50+1.51%3291423.00+3.31%43620
14.4.199723.15+4.98%0021.10+0.47%1065
11.4.199722.05+5.00%000.00%0
10.4.199721.000.00%0021.00+5.00%21010
9.4.199721.000.00%000.00%0
8.4.199721.000.00%0020.000.00%1005
7.4.199721.000.00%000.00%0
4.4.199721.000.00%0020.000.00%1809
3.4.199721.000.00%00-0.49%0
2.4.199721.000.00%0020.10-4.28%88444
1.4.199721.00-2.32%357170.00%0
28.3.199721.500.00%000.00%0
27.3.199721.500.00%000.00%0
26.3.199721.500.00%0021.00+6.06%52525
25.3.199721.500.00%0019.80-2.22%995
24.3.199721.50+2.67%51624+3.84%0
21.3.199720.940.00%000.00%0
20.3.199720.940.00%00-2.93%0
19.3.199720.940.00%0021.00-4.33%88444
18.3.199720.94+4.96%31415-8.69%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec