Direct trades and transfers on the Prague Stock Exchange and RM-System RODINNÝ HOSPODÁŘ
| Direct trades and transfers on the Prague Stock Exchange and RM-System RODINNÝ HOSPODÁŘ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.8.2001 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
| 10.7.2001 | SCP | 10 | 20.00 | 225 | 4 500.00 | 20.00 | 20.00 | ||
| 3.7.2001 | SCP | 3 | 80.00 | 103 | 8 240.00 | 80.00 | 80.00 | ||
| 19.6.2001 | Přímé RMS | 1 | 50.00 | 195 | 9 750.00 | 50.00 | 50.00 | ||
| 13.6.2001 | SCP | 3 | 20.00 | 75 | 1 500.00 | 20.00 | 20.00 | ||
| 5.6.2001 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
| 24.8.2000 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 23.8.2000 | SCP | 2 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
| 16.8.2000 | SCP | 1 | 600.00 | 70 | 42 000.00 | 600.00 | 600.00 | ||
| 16.3.2000 | Přímé RMS | 2 | 46.60 | 75 | 3 500.00 | 30.00 | 80.00 | ||
| 21.2.2000 | n-Přímé RMS | 1 | 21.00 | 126 | 2 646.00 | 21.00 | 21.00 | ||
| 28.12.1999 | n-Přímé RMS | 1 | 20.00 | 126 | 2 520.00 | 20.00 | 20.00 | ||
| 25.11.1999 | Přímé RMS | 1 | 80.00 | 25 | 2 000.00 | 80.00 | 80.00 | ||
| 17.9.1999 | Přímé RMS | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
| 26.8.1999 | SCP | 2 | 12.00 | 50 | 600.00 | 12.00 | 12.00 | ||
| 23.8.1999 | Přímé RMS | 4 | 80.00 | 255 | 20 400.00 | 80.00 | 80.00 | ||
| 13.8.1999 | Přímé RMS | 1 | 214.30 | 70 | 15 001.00 | 214.30 | 214.30 | ||
| 2.8.1999 | SCP | 1 | 8.00 | 25 | 200.00 | 8.00 | 8.00 | ||
| 21.7.1999 | Přímé RMS | 1 | 400.00 | 126 | 50 400.00 | 400.00 | 400.00 | ||
| 14.6.1999 | SCP | 1 | 6.00 | 25 | 150.00 | 6.00 | 6.00 | ||
| |||||||||
