ROHLIK FIN.6,60/23 - Prague Stock Exchange price chart, Interactive chart

2019 2020 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2020105.70-0.28%130 14012
28.12.2020106.00+0.33%1 087 500100
23.12.2020105.65+0.14%1 105 493102
22.12.2020105.500.00%00
21.12.2020105.500.00%00
18.12.2020105.500.00%00
17.12.2020105.50-0.14%1 621 275150
16.12.2020105.650.00%00
15.12.2020105.650.00%00
14.12.2020105.65+0.62%540 67750
11.12.2020105.000.00%00
10.12.2020105.000.00%00
9.12.2020105.000.00%00
8.12.2020105.000.00%00
7.12.2020105.000.00%00
4.12.2020105.000.00%322 04030
3.12.2020105.000.00%00
2.12.2020105.000.00%00
1.12.2020105.00-0.43%2 155 871201
30.11.2020105.45+0.43%2 329 151217
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste