ROLNICKÝ IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ROLNICKÝ IF

RMS - RM-System
Last price	23.05.2002	170.00
First price	10.01.1995	117.50
Historic min	10.10.2000	36.00
Historic max	04.07.2001	349.50
Total volume	23 739 901.10

Go to monthly & yearly prices and volumes of ROLNICKÝ IF

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2002					170.00	0.00%	0	0
22.5.2002					170.00	0.00%	0	0
21.5.2002					170.00	0.00%	0	0
20.5.2002					170.00	0.00%	0	0
17.5.2002					170.00	0.00%	0	0
16.5.2002					170.00	0.00%	0	0
15.5.2002					170.00	0.00%	0	0
14.5.2002					170.00	0.00%	0	0
13.5.2002					170.00	0.00%	0	0
10.5.2002					170.00	0.00%	0	0
9.5.2002					170.00	0.00%	0	0
7.5.2002					170.00	0.00%	0	0
6.5.2002					170.00	0.00%	0	0
3.5.2002					170.00	0.00%	0	0
2.5.2002					170.00	0.00%	0	0
30.4.2002					170.00	0.00%	0	0
29.4.2002					170.00	0.00%	0	0
26.4.2002					170.00	0.00%	0	0
25.4.2002					170.00	0.00%	0	0
24.4.2002					170.00	0.00%	0	0
‹‹ First 60 Next 20 ›