ROMO FULNEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ROMO FULNEK

The Prague Stock Exchange
Last price	30.09.1997	28.44
First price	15.06.1993	20 000.00
Historic min	22.07.1997	17.15
Historic max	15.06.1993	20 000.00
Total volume	2 968 426.00

RMS - RM-System
Last price	21.12.2001	10.00
First price	10.01.1995	230.00
Historic min	20.07.2001	4.00
Historic max	11.01.1995	236.00
Total volume	1 143 804.20

Go to monthly & yearly prices and volumes of ROMO FULNEK

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					10.00	0.00%	10	1
20.12.2001					10.00	0.00%	0	0
19.12.2001					10.00	0.00%	0	0
18.12.2001					10.00	+6.38%	720	72
17.12.2001					9.40	+9.30%	2 228	237
14.12.2001					8.60	+8.86%	1 419	165
13.12.2001					7.90	+9.72%	371	47
12.12.2001					7.20	+9.09%	0	0
11.12.2001					6.60	+10.00%	0	0
10.12.2001					6.00	+9.09%	252	42
7.12.2001					5.50	+5.76%	0	0
6.12.2001					5.20	+8.33%	0	0
5.12.2001					4.80	0.00%	0	0
4.12.2001					4.80	0.00%	0	0
3.12.2001					4.80	0.00%	0	0
30.11.2001					4.80	0.00%	0	0
29.11.2001					4.80	0.00%	0	0
28.11.2001					4.80	0.00%	0	0
27.11.2001					4.80	0.00%	10	2
26.11.2001					4.80	0.00%	0	0
‹‹ First 60 Next 20 ›