Direct trades and transfers on the Prague Stock Exchange and RM-System  ROTEXTILE

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ROTEXTILE
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
22.11.2000	Přímé RMS	1	60.00	258	15 480.00	60.00	60.00
21.10.1999	SCP	2	40.00	100	4 000.00	40.00	40.00
28.6.1999	SCP	1	10.00	6	60.00	10.00	10.00
22.10.1998	Přímé RMS	1	100.00	20	2 000.00	100.00	100.00
30.9.1998	Přímé RMS	35	100.00	1 585	158 500.00	100.00	100.00
4.9.1998	SCP	1	16.70	15	250.50	16.70	16.70
24.8.1998	Dary RMS	1		40
19.8.1998	Dary RMS	1		56
11.8.1998	SCP	1	30.00	50	1 500.00	30.00	30.00
16.7.1998	SCP	1	40.60	5	203.00	40.60	40.60
1.7.1998	Dary RMS	1		30
18.3.1998	Dary RMS	1		30
22.1.1998	Dary RMS	1		30
7.1.1998	Dary RMS	1		50