ROUDNIC.STROJ.A SL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ROUDNIC.STROJ.A SL

The Prague Stock Exchange
Last price	30.09.1997	45.09
First price	03.03.1995	651.00
Historic min	30.09.1997	45.09
Historic max	03.03.1995	651.00
Total volume	4 627 217.00

RMS - RM-System
Last price	16.02.1999	30.00
First price	28.03.1995	200.00
Historic min	19.01.1998	1.00
Historic max	18.06.1996	488.30
Total volume	692 478.10

Go to monthly & yearly prices and volumes of ROUDNIC.STROJ.A SL

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.2.1999					30.00	0.00%	0	0
15.2.1999					30.00	0.00%	0	0
12.2.1999					30.00	0.00%	1 500	50
11.2.1999					30.00	0.00%	0	0
10.2.1999					30.00	0.00%	0	0
9.2.1999					30.00	0.00%	0	0
8.2.1999					30.00	-9.09%	0	0
5.2.1999					33.00	-8.33%	0	0
4.2.1999					36.00	-7.69%	1 152	32
3.2.1999					39.00	-4.87%	0	0
2.2.1999					41.00	-8.88%	0	0
1.2.1999					45.00	0.00%	810	18
29.1.1999					45.00	0.00%	0	0
28.1.1999					45.00	0.00%	0	0
27.1.1999					45.00	-10.00%	405	9
26.1.1999					50.00	0.00%	0	0
25.1.1999					50.00	0.00%	0	0
22.1.1999					50.00	0.00%	0	0
21.1.1999					50.00	+5.26%	3 150	63
20.1.1999					47.50	0.00%	0	0
‹‹ First 60 Next 20 ›