RUBENA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about RUBENA

The Prague Stock Exchange
Last price	30.09.1997	73.02
First price	15.06.1993	20 000.00
Historic min	25.09.1997	63.09
Historic max	15.06.1993	20 000.00
Total volume	13 348 403.00

RMS - RM-System
Last price	22.10.1999	150.00
First price	10.01.1995	380.00
Historic min	05.12.1997	38.50
Historic max	13.02.1996	418.00
Total volume	10 437 937.20

Go to monthly & yearly prices and volumes of RUBENA

The Prague Sotck Exchange and RM-System - daily results - RUBENA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					150.00	-5.12%	3 000	20
21.10.1999					158.10	-1.18%	23 978	143
20.10.1999					160.00	-1.90%	33 442	199
19.10.1999					163.10	-1.86%	114 173	676
18.10.1999					166.20	0.00%	13 111	78
15.10.1999					166.20	+2.71%	34 941	207
14.10.1999					161.80	-1.70%	31 368	190
13.10.1999					164.60	+1.54%	11 439	68
12.10.1999					162.10	-2.40%	7 530	45
11.10.1999					166.10	0.00%	4 030	24
8.10.1999					166.10	+1.83%	13 156	78
7.10.1999					163.10	-1.80%	39 013	234
6.10.1999					166.10	+3.10%	6 955	42
5.10.1999					161.10	-3.06%	16 275	98
4.10.1999					166.20	+5.18%	21 053	125
1.10.1999					158.00	-4.99%	12 440	74
30.9.1999					166.30	0.00%	16 202	96
29.9.1999					166.30	+2.52%	12 119	72
28.9.1999					162.20	-2.46%	10 745	64
27.9.1999					166.30	0.00%	13 630	81
‹‹ First 60 Next 20 ›