RŮST.OPF PEN.TRHU - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about RŮST.OPF PEN.TRHU

The Prague Stock Exchange
Last price	23.10.2001	122 734.00
First price	12.12.1997	100 000.00
Historic min	05.01.1998	99 889.00
Historic max	23.10.2001	122 734.00
Total volume	36 186 644.00

RMS - RM-System
Last price	27.09.2001	100 000.00
First price	29.10.1997	100 000.00
Historic min	15.05.2001	100 000.00
Historic max	04.09.2001	122 238.00
Total volume	0.00

Go to monthly & yearly prices and volumes of RŮST.OPF PEN.TRHU

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF PEN.TRHU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	122 734.00	+0.01%	0	0
22.10.2001	122 727.00	0.00%	0	0
19.10.2001	122 722.00	0.00%	0	0
18.10.2001	122 727.00	+0.06%	0	0
17.10.2001	122 657.00	-0.03%	0	0
16.10.2001	122 691.00	+0.01%	0	0
15.10.2001	122 675.00	+0.02%	0	0
12.10.2001	122 650.00	+0.01%	0	0
11.10.2001	122 636.00	+0.01%	0	0
10.10.2001	122 620.00	+0.01%	0	0
9.10.2001	122 607.00	+0.03%	0	0
8.10.2001	122 572.00	+0.04%	0	0
5.10.2001	122 526.00	+0.01%	0	0
4.10.2001	122 514.00	+0.01%	0	0
3.10.2001	122 507.00	-0.01%	0	0
2.10.2001	122 522.00	+0.01%	0	0
1.10.2001	122 508.00	+0.03%	0	0
27.9.2001	115 000.00	0.00%	34 500 000	300	100 000.00	0.00%	0	0
26.9.2001	122 457.00	+0.01%	0	0	100 000.00	0.00%	0	0
25.9.2001	122 437.00	+0.01%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›