Share RWE AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (200)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:05		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	50	808.40
BCP	26, 16:15:27		-	-		Off		-
BCP	26, 16:15:27		-	-		Closed		-
BCP	26, 16:14:37	1000	808.80	818.80	1000			-
BCP	26, 16:10:20	1000	808.10	818.10	1000			-
BCP	26, 16:10:00		-			Closed		-
BCP	26, 16:10:00		-			Closed		-
BCP	26, 16:08:05	1000	808.60	818.60	1000			-
BCP	26, 16:07:18	1000	809.30	819.30	1000			-
BCP	26, 16:07:04	1000	808.50	818.50	1000			-
BCP	26, 16:02:51	1000	807.70	817.70	1000			-
BCP	26, 16:01:31	1000	807.20	817.20	1000			-
BCP	26, 16:00:07	1000	808.10	818.10	1000			-
BCP	26, 15:57:29	1000	808.90	818.90	1000			-
BCP	26, 15:56:33	1000	809.60	819.60	1000			-
BCP	26, 15:55:16	1000	808.90	818.90	1000			-
BCP	26, 15:53:38	1000	809.60	819.60	1000			-
BCP	26, 15:52:36	1000	808.80	818.80	1000			-
BCP	26, 15:50:48	1000	808.10	818.10	1000			-
BCP	26, 15:50:25	1000	807.30	817.30	1000			-
BCP	26, 15:45:14	1000	808.10	818.10	1000			-
BCP	26, 15:44:40	1000	808.90	818.90	1000			-
BCP	26, 15:38:45	1000	809.70	819.70	1000			-
BCP	26, 15:38:10	1000	808.90	818.90	1000			-
BCP	26, 15:34:47	1000	808.10	818.10	1000			-
BCP	26, 15:32:03	1000	808.90	818.90	1000			-
BCP	26, 15:31:35	1000	808.30	818.30	1000			-
BCP	26, 15:24:51	1000	807.40	817.40	1000			-
BCP	26, 15:08:11	1000	808.10	818.10	1000			-
BCP	26, 15:05:19	1000	808.80	818.80	1000			-
BCP	26, 15:00:56	1000	809.50	819.50	1000			-
BCP	26, 14:57:37	1000	808.70	818.70	1000			-
BCP	26, 14:56:08	1000	808.00	818.00	1000			-
BCP	26, 14:53:31	1000	808.70	818.70	1000			-
BCP	26, 14:51:15	1000	809.50	819.50	1000			-
BCP	26, 14:49:43	1000	808.80	818.80	1000			-
BCP	26, 14:48:16	1000	808.20	818.20	1000			-
BCP	26, 14:47:30	1000	808.70	818.70	1000			-
BCP	26, 14:46:59	1000	808.10	818.10	1000			-
BCP	26, 14:46:07	1000	808.90	818.90	1000			-
BCP	26, 14:46:07	1000	809.40	819.40	1000			-
BCP	26, 14:44:35	1000	810.00	820.00	1000			-
BCP	26, 14:44:19	1000	810.50	820.50	1000			-
BCP	26, 14:40:18	1000	811.10	821.10	1000			-
BCP	26, 14:38:07	1000	811.80	821.80	1000			-
BCP	26, 14:37:58	1000	812.30	822.30	1000			-
BCP	26, 14:37:57	1000	812.80	822.80	1000			-
BCP	26, 14:37:33	1000	813.30	823.30	1000			-
<< First 20    Next 50 >