RYBÁŘSTVÍ CHL.N.C. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about RYBÁŘSTVÍ CHL.N.C.

The Prague Stock Exchange
Last price	30.05.1997	98.76
First price	08.03.1995	420.00
Historic min	07.03.1997	46.55
Historic max	08.03.1995	420.00
Total volume	352 965.00

RMS - RM-System
Last price	13.01.2000	177.50
First price	28.03.1995	263.00
Historic min	05.09.1997	39.10
Historic max	07.08.1995	281.00
Total volume	742 024.20

Go to monthly & yearly prices and volumes of RYBÁŘSTVÍ CHL.N.C.

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					177.50	0.00%	0	0
12.1.2000					177.50	-0.28%	0	0
11.1.2000					178.00	0.00%	0	0
10.1.2000					178.00	0.00%	0	0
7.1.2000					178.00	0.00%	0	0
6.1.2000					178.00	-1.65%	0	0
5.1.2000					181.00	0.00%	0	0
30.12.1999					181.00	0.00%	0	0
29.12.1999					181.00	0.00%	0	0
28.12.1999					181.00	+9.03%	0	0
27.12.1999					166.00	0.00%	0	0
23.12.1999					166.00	+0.60%	6 932	42
22.12.1999					165.00	0.00%	6 600	40
21.12.1999					165.00	0.00%	7 425	45
20.12.1999					165.00	-0.60%	6 600	40
17.12.1999					166.00	0.00%	0	0
16.12.1999					166.00	0.00%	0	0
15.12.1999					166.00	-3.31%	0	0
14.12.1999					171.70	+2.50%	859	5
13.12.1999					167.50	+8.06%	10 488	65
‹‹ First 60 Next 20 ›