RYBÁŘSTVÍ PŘEROV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					195.10	-0.45%	32 845	168
20.12.2001					196.00	+0.46%	3 909	20
19.12.2001					195.10	0.00%	5 073	26
18.12.2001					195.10	+0.05%	0	0
17.12.2001					195.00	0.00%	7 215	37
14.12.2001					195.00	0.00%	975	5
13.12.2001					195.00	0.00%	0	0
12.12.2001					195.00	0.00%	1 560	8
11.12.2001					195.00	0.00%	3 900	20
10.12.2001					195.00	0.00%	1 560	8
7.12.2001					195.00	0.00%	0	0
6.12.2001					195.00	0.00%	0	0
5.12.2001					195.00	+3.72%	0	0
4.12.2001					188.00	-6.46%	949	5
3.12.2001					201.00	0.00%	0	0
30.11.2001					201.00	0.00%	0	0
29.11.2001					201.00	0.00%	2 412	12
28.11.2001					201.00	0.00%	1 608	8
27.11.2001					201.00	+2.60%	0	0
26.11.2001					195.90	-7.59%	3 877	20
‹‹ First 60 Next 20 ›